🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
19,62 USD
Máx. histórico
45,44
1658 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-56,82%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-2,73%
Cierre anterior
20,17
Rango de hoy
19,62 – 20,15
Volumen hoy
2.839.984
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 42,65 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 11 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/1994 | 5,15 | 5,29 | 5,15 | 5,22 | +1,36% | 2,71% | 263.919 |
| 01/06/1994 | 5,20 | 5,24 | 5,13 | 5,15 | -1,78% | 2,24% | 1.365.189 |
| 31/05/1994 | 5,20 | 5,29 | 5,17 | 5,24 | -0,44% | 2,24% | 385.150 |
| 27/05/1994 | 5,24 | 5,29 | 5,15 | 5,27 | -0,44% | 2,67% | 1.080.350 |
| 26/05/1994 | 5,27 | 5,36 | 5,27 | 5,29 | +1,34% | 1,77% | 251.581 |
| 25/05/1994 | 5,22 | 5,27 | 5,17 | 5,22 | -0,88% | 1,79% | 601.327 |
| 24/05/1994 | 5,27 | 5,29 | 5,22 | 5,27 | +0,00% | 1,33% | 1.266.488 |
| 23/05/1994 | 5,38 | 5,45 | 5,24 | 5,27 | -2,16% | 3,90% | 333.117 |
| 20/05/1994 | 5,29 | 5,41 | 5,27 | 5,38 | +3,59% | 2,64% | 667.843 |
| 19/05/1994 | 5,03 | 5,22 | 5,03 | 5,20 | +2,76% | 3,70% | 771.372 |
| 18/05/1994 | 5,03 | 5,06 | 5,01 | 5,06 | +0,93% | 0,93% | 576.115 |
| 17/05/1994 | 5,06 | 5,08 | 5,01 | 5,01 | +0,00% | 1,38% | 453.811 |
| 16/05/1994 | 5,06 | 5,08 | 4,99 | 5,01 | -1,38% | 1,84% | 275.184 |
| 13/05/1994 | 5,06 | 5,10 | 5,01 | 5,08 | +1,40% | 1,84% | 328.826 |
| 12/05/1994 | 5,01 | 5,08 | 5,01 | 5,01 | -0,46% | 1,40% | 249.435 |
| 11/05/1994 | 5,10 | 5,10 | 5,03 | 5,03 | -1,82% | 1,37% | 263.382 |
| 10/05/1994 | 5,10 | 5,13 | 5,06 | 5,13 | +1,38% | 1,37% | 401.779 |
| 09/05/1994 | 5,08 | 5,08 | 5,03 | 5,06 | -0,91% | 0,92% | 196.330 |
| 06/05/1994 | 5,08 | 5,13 | 5,03 | 5,10 | +0,00% | 1,83% | 1.136.674 |
| 05/05/1994 | 5,13 | 5,15 | 5,08 | 5,10 | +0,46% | 1,36% | 494.043 |
| 04/05/1994 | 5,22 | 5,24 | 5,08 | 5,08 | -2,68% | 3,12% | 1.283.117 |
| 03/05/1994 | 5,17 | 5,22 | 5,06 | 5,22 | +0,00% | 3,15% | 677.499 |
| 02/05/1994 | 5,24 | 5,24 | 5,20 | 5,22 | -0,88% | 0,89% | 367.984 |
| 29/04/1994 | 5,22 | 5,31 | 5,22 | 5,27 | +0,89% | 1,79% | 622.247 |
| 28/04/1994 | 5,24 | 5,27 | 5,17 | 5,22 | +0,00% | 1,78% | 857.736 |
| 26/04/1994 | 5,22 | 5,24 | 5,20 | 5,22 | -0,44% | 0,89% | 278.938 |
| 25/04/1994 | 5,22 | 5,24 | 5,08 | 5,24 | +1,35% | 3,12% | 406.070 |
| 22/04/1994 | 5,17 | 5,22 | 5,15 | 5,17 | -0,89% | 1,35% | 313.269 |
| 21/04/1994 | 5,31 | 5,31 | 5,22 | 5,22 | -0,88% | 1,75% | 580.407 |
| 20/04/1994 | 5,34 | 5,38 | 5,13 | 5,27 | +0,00% | 4,80% | 912.451 |