🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
19,62 USD
Máx. histórico
45,44
1658 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-56,82%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-2,73%
Cierre anterior
20,17
Rango de hoy
19,62 – 20,15
Volumen hoy
2.839.984
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 42,65 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 6 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/1994 | 5,52 | 5,59 | 5,52 | 5,52 | -0,52% | 1,37% | 100.311 |
| 14/07/1994 | 5,52 | 5,62 | 5,52 | 5,55 | +0,00% | 1,69% | 237.098 |
| 13/07/1994 | 5,41 | 5,55 | 5,41 | 5,55 | +2,59% | 2,59% | 310.051 |
| 12/07/1994 | 5,34 | 5,43 | 5,34 | 5,41 | +0,87% | 1,75% | 490.288 |
| 11/07/1994 | 5,31 | 5,38 | 5,31 | 5,36 | +0,88% | 1,32% | 278.402 |
| 08/07/1994 | 5,31 | 5,36 | 5,31 | 5,31 | +0,00% | 0,88% | 403.924 |
| 07/07/1994 | 5,34 | 5,36 | 5,29 | 5,31 | -0,87% | 1,31% | 235.488 |
| 06/07/1994 | 5,34 | 5,36 | 5,31 | 5,36 | -0,43% | 0,87% | 291.276 |
| 05/07/1994 | 5,31 | 5,38 | 5,31 | 5,38 | +0,87% | 1,32% | 238.171 |
| 01/07/1994 | 5,36 | 5,43 | 5,31 | 5,34 | -0,87% | 2,17% | 173.264 |
| 30/06/1994 | 5,31 | 5,38 | 5,27 | 5,38 | +0,87% | 2,19% | 343.845 |
| 29/06/1994 | 5,31 | 5,34 | 5,31 | 5,34 | +2,23% | 0,44% | 229.588 |
| 28/06/1994 | 5,13 | 5,22 | 5,10 | 5,22 | +0,90% | 2,27% | 422.163 |
| 27/06/1994 | 5,13 | 5,20 | 5,10 | 5,17 | +0,45% | 1,82% | 273.038 |
| 24/06/1994 | 5,17 | 5,20 | 5,10 | 5,15 | -0,90% | 1,80% | 266.064 |
| 23/06/1994 | 5,15 | 5,22 | 5,15 | 5,20 | -0,89% | 1,36% | 384.613 |
| 22/06/1994 | 5,22 | 5,29 | 5,20 | 5,24 | +0,45% | 1,79% | 450.056 |
| 21/06/1994 | 5,43 | 5,45 | 5,17 | 5,22 | -4,68% | 5,15% | 821.796 |
| 20/06/1994 | 5,57 | 5,57 | 5,43 | 5,48 | -2,49% | 2,51% | 462.931 |
| 17/06/1994 | 5,59 | 5,64 | 5,59 | 5,62 | +0,42% | 0,83% | 505.844 |
| 16/06/1994 | 5,50 | 5,64 | 5,50 | 5,59 | +1,27% | 2,54% | 196.866 |
| 15/06/1994 | 5,57 | 5,59 | 5,52 | 5,52 | -1,66% | 1,26% | 289.130 |
| 14/06/1994 | 5,59 | 5,69 | 5,59 | 5,62 | +0,42% | 1,67% | 594.890 |
| 13/06/1994 | 5,59 | 5,64 | 5,57 | 5,59 | +0,00% | 1,25% | 616.347 |
| 10/06/1994 | 5,48 | 5,69 | 5,48 | 5,59 | +3,45% | 3,83% | 983.795 |
| 09/06/1994 | 5,38 | 5,48 | 5,38 | 5,41 | +0,87% | 1,73% | 470.440 |
| 08/06/1994 | 5,45 | 5,45 | 5,36 | 5,36 | -0,86% | 1,71% | 120.158 |
| 07/06/1994 | 5,38 | 5,43 | 5,38 | 5,41 | +0,43% | 0,87% | 320.779 |
| 06/06/1994 | 5,36 | 5,45 | 5,36 | 5,38 | -0,43% | 1,74% | 645.850 |
| 03/06/1994 | 5,20 | 5,45 | 5,20 | 5,41 | +3,57% | 4,93% | 624.393 |