🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
19,62 USD
Máx. histórico
45,44
1658 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-56,82%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-2,73%
Cierre anterior
20,17
Rango de hoy
19,62 – 20,15
Volumen hoy
2.839.984
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 42,65 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 6 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/1994 | 6,06 | 6,06 | 5,97 | 5,99 | +3,63% | 1,54% | 332.580 |
| 25/08/1994 | 5,76 | 5,85 | 5,69 | 5,78 | +0,81% | 2,84% | 141.078 |
| 24/08/1994 | 5,66 | 5,73 | 5,66 | 5,73 | +1,23% | 1,23% | 86.900 |
| 23/08/1994 | 5,66 | 5,71 | 5,66 | 5,66 | +0,00% | 0,82% | 134.641 |
| 22/08/1994 | 5,69 | 5,73 | 5,66 | 5,66 | -0,82% | 1,23% | 68.125 |
| 19/08/1994 | 5,69 | 5,73 | 5,69 | 5,71 | +0,00% | 0,82% | 335.799 |
| 18/08/1994 | 5,64 | 5,71 | 5,64 | 5,71 | +0,41% | 1,24% | 233.879 |
| 17/08/1994 | 5,76 | 5,76 | 5,62 | 5,69 | -1,22% | 2,43% | 163.072 |
| 16/08/1994 | 5,73 | 5,76 | 5,73 | 5,76 | +1,23% | 0,41% | 247.290 |
| 15/08/1994 | 5,66 | 5,69 | 5,64 | 5,69 | +1,24% | 0,82% | 129.814 |
| 12/08/1994 | 5,62 | 5,69 | 5,62 | 5,62 | +0,00% | 1,24% | 374.958 |
| 11/08/1994 | 5,80 | 5,80 | 5,50 | 5,62 | -3,99% | 5,22% | 666.770 |
| 10/08/1994 | 5,90 | 5,92 | 5,83 | 5,85 | -1,18% | 1,58% | 124.449 |
| 09/08/1994 | 5,99 | 6,04 | 5,92 | 5,92 | -1,17% | 1,95% | 641.558 |
| 08/08/1994 | 5,94 | 5,99 | 5,92 | 5,99 | +1,58% | 1,18% | 233.343 |
| 05/08/1994 | 5,87 | 5,92 | 5,85 | 5,90 | +0,40% | 1,19% | 195.257 |
| 04/08/1994 | 5,97 | 5,97 | 5,78 | 5,87 | -1,18% | 3,12% | 259.627 |
| 03/08/1994 | 5,97 | 6,01 | 5,92 | 5,94 | -0,39% | 1,56% | 557.341 |
| 02/08/1994 | 5,92 | 5,99 | 5,87 | 5,97 | +1,59% | 1,97% | 534.811 |
| 01/08/1994 | 5,73 | 5,87 | 5,73 | 5,87 | +2,02% | 2,44% | 360.474 |
| 29/07/1994 | 5,69 | 5,76 | 5,64 | 5,76 | +0,82% | 2,05% | 253.727 |
| 28/07/1994 | 5,78 | 5,78 | 5,71 | 5,71 | -1,21% | 1,21% | 140.006 |
| 27/07/1994 | 5,78 | 5,83 | 5,73 | 5,78 | -0,40% | 1,61% | 829.306 |
| 26/07/1994 | 5,80 | 5,83 | 5,76 | 5,80 | +0,00% | 1,20% | 191.502 |
| 25/07/1994 | 5,90 | 5,90 | 5,78 | 5,80 | -1,58% | 1,98% | 329.898 |
| 22/07/1994 | 5,92 | 5,94 | 5,90 | 5,90 | +0,00% | 0,79% | 98.165 |
| 21/07/1994 | 5,78 | 5,92 | 5,78 | 5,90 | +2,02% | 2,42% | 276.793 |
| 20/07/1994 | 5,69 | 5,78 | 5,69 | 5,78 | +1,64% | 1,64% | 234.952 |
| 19/07/1994 | 5,66 | 5,78 | 5,66 | 5,69 | +1,24% | 2,06% | 439.865 |
| 18/07/1994 | 5,64 | 5,64 | 5,52 | 5,62 | +1,79% | 2,07% | 209.740 |