🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
19,62 USD
Máx. histórico
45,44
1658 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-56,82%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-2,73%
Cierre anterior
20,17
Rango de hoy
19,62 – 20,15
Volumen hoy
2.839.984
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 42,65 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 6 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/1995 | 5,57 | 5,62 | 5,55 | 5,57 | +0,42% | 1,26% | 691.982 |
| 15/02/1995 | 5,43 | 5,57 | 5,41 | 5,55 | +2,15% | 3,00% | 2.027.668 |
| 14/02/1995 | 5,50 | 5,50 | 5,36 | 5,43 | -1,27% | 2,54% | 410.898 |
| 13/02/1995 | 5,43 | 5,50 | 5,41 | 5,50 | +0,43% | 1,72% | 229.588 |
| 10/02/1995 | 5,48 | 5,50 | 5,41 | 5,48 | +0,00% | 1,70% | 107.820 |
| 09/02/1995 | 5,41 | 5,48 | 5,38 | 5,48 | +2,62% | 1,72% | 143.224 |
| 08/02/1995 | 5,45 | 5,45 | 5,31 | 5,34 | -2,14% | 2,56% | 168.436 |
| 07/02/1995 | 5,43 | 5,50 | 5,41 | 5,45 | +0,86% | 1,72% | 119.622 |
| 06/02/1995 | 5,48 | 5,50 | 5,41 | 5,41 | -2,11% | 1,70% | 114.794 |
| 03/02/1995 | 5,55 | 5,55 | 5,45 | 5,52 | -0,42% | 1,68% | 586.307 |
| 02/02/1995 | 5,38 | 5,55 | 5,34 | 5,55 | +3,48% | 3,90% | 185.601 |
| 01/02/1995 | 5,36 | 5,48 | 5,27 | 5,36 | +0,00% | 3,91% | 380.322 |
| 31/01/1995 | 5,41 | 5,43 | 5,31 | 5,36 | -1,71% | 2,15% | 192.575 |
| 30/01/1995 | 5,59 | 5,59 | 5,36 | 5,45 | -2,50% | 4,17% | 429.673 |
| 27/01/1995 | 5,71 | 5,73 | 5,59 | 5,59 | -2,04% | 2,45% | 298.786 |
| 26/01/1995 | 5,71 | 5,76 | 5,71 | 5,71 | -0,41% | 0,82% | 67.589 |
| 25/01/1995 | 5,71 | 5,73 | 5,71 | 5,73 | +0,00% | 0,41% | 108.893 |
| 24/01/1995 | 5,78 | 5,78 | 5,71 | 5,73 | -0,41% | 1,21% | 159.853 |
| 23/01/1995 | 5,69 | 5,76 | 5,64 | 5,76 | +0,41% | 2,05% | 194.184 |
| 20/01/1995 | 5,87 | 5,94 | 5,73 | 5,73 | -2,38% | 3,57% | 3.143.958 |
| 19/01/1995 | 5,76 | 5,90 | 5,73 | 5,87 | +2,02% | 2,84% | 563.778 |
| 18/01/1995 | 5,69 | 5,87 | 5,69 | 5,76 | +1,65% | 3,28% | 1.285.799 |
| 17/01/1995 | 5,59 | 5,66 | 5,59 | 5,66 | +2,10% | 1,25% | 229.051 |
| 16/01/1995 | 5,52 | 5,62 | 5,50 | 5,55 | +0,42% | 2,11% | 708.611 |
| 13/01/1995 | 5,66 | 5,66 | 5,48 | 5,52 | -2,07% | 3,29% | 750.988 |
| 12/01/1995 | 5,64 | 5,66 | 5,62 | 5,64 | +0,41% | 0,83% | 81.536 |
| 11/01/1995 | 5,66 | 5,69 | 5,57 | 5,62 | -0,82% | 2,06% | 759.034 |
| 10/01/1995 | 5,52 | 5,71 | 5,52 | 5,66 | +1,67% | 3,38% | 1.081.423 |
| 09/01/1995 | 5,55 | 5,62 | 5,52 | 5,57 | +0,42% | 1,68% | 854.517 |
| 06/01/1995 | 5,52 | 5,62 | 5,52 | 5,55 | -0,42% | 1,69% | 545.003 |