🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
19,62 USD
Máx. histórico
45,44
1658 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-56,82%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-2,73%
Cierre anterior
20,17
Rango de hoy
19,62 – 20,15
Volumen hoy
2.839.984
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 42,65 (puede no estar actualizado)
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 10 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/1995 | 5,55 | 5,59 | 5,52 | 5,57 | +0,84% | 1,26% | 100.311 |
| 04/01/1995 | 5,55 | 5,55 | 5,50 | 5,52 | -1,25% | 0,84% | 203.303 |
| 03/01/1995 | 5,64 | 5,64 | 5,55 | 5,59 | -1,64% | 1,65% | 243.535 |
| 30/12/1994 | 5,43 | 5,69 | 5,38 | 5,69 | +4,72% | 5,58% | 784.783 |
| 29/12/1994 | 5,43 | 5,45 | 5,36 | 5,43 | +0,00% | 1,72% | 117.476 |
| 28/12/1994 | 5,41 | 5,43 | 5,41 | 5,43 | +0,43% | 0,43% | 342.772 |
| 27/12/1994 | 5,36 | 5,43 | 5,31 | 5,41 | +0,43% | 2,17% | 208.667 |
| 23/12/1994 | 5,34 | 5,38 | 5,31 | 5,38 | +0,43% | 1,31% | 166.290 |
| 22/12/1994 | 5,34 | 5,41 | 5,34 | 5,36 | -0,43% | 1,31% | 325.071 |
| 21/12/1994 | 5,27 | 5,38 | 5,27 | 5,38 | +1,76% | 2,21% | 416.262 |
| 20/12/1994 | 5,22 | 5,34 | 5,22 | 5,29 | +0,89% | 2,23% | 319.706 |
| 19/12/1994 | 5,24 | 5,31 | 5,20 | 5,24 | +0,90% | 2,22% | 252.117 |
| 16/12/1994 | 5,10 | 5,22 | 5,08 | 5,20 | +1,36% | 2,74% | 424.845 |
| 15/12/1994 | 5,08 | 5,17 | 5,08 | 5,13 | +0,92% | 1,83% | 444.156 |
| 14/12/1994 | 5,10 | 5,15 | 5,06 | 5,08 | -0,91% | 1,83% | 373.348 |
| 13/12/1994 | 5,13 | 5,13 | 5,08 | 5,13 | +0,46% | 0,91% | 273.574 |
| 12/12/1994 | 5,10 | 5,13 | 5,03 | 5,10 | +0,00% | 1,83% | 291.276 |
| 09/12/1994 | 5,06 | 5,15 | 5,06 | 5,10 | +0,92% | 1,84% | 97.092 |
| 08/12/1994 | 5,17 | 5,22 | 5,06 | 5,06 | -0,91% | 3,15% | 827.160 |
| 07/12/1994 | 5,15 | 5,15 | 5,10 | 5,10 | -0,90% | 0,90% | 335.263 |
| 06/12/1994 | 5,10 | 5,15 | 5,08 | 5,15 | +0,45% | 1,37% | 834.133 |
| 05/12/1994 | 5,08 | 5,13 | 5,08 | 5,13 | +0,46% | 0,92% | 693.591 |
| 02/12/1994 | 5,15 | 5,17 | 5,06 | 5,10 | -1,35% | 2,26% | 937.126 |
| 01/12/1994 | 5,27 | 5,31 | 5,15 | 5,17 | -0,89% | 3,10% | 246.753 |
| 30/11/1994 | 5,15 | 5,27 | 5,15 | 5,22 | +1,36% | 2,26% | 1.045.483 |
| 29/11/1994 | 5,15 | 5,17 | 5,10 | 5,15 | +0,00% | 1,36% | 205.449 |
| 28/11/1994 | 5,20 | 5,27 | 5,15 | 5,15 | -0,90% | 2,24% | 164.145 |
| 25/11/1994 | 5,10 | 5,20 | 5,10 | 5,20 | +1,83% | 1,83% | 141.615 |
| 23/11/1994 | 5,22 | 5,22 | 5,06 | 5,10 | -2,67% | 3,12% | 432.355 |
| 22/11/1994 | 5,27 | 5,27 | 5,24 | 5,24 | -0,44% | 0,44% | 157.708 |