🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 18,97 19,30 18,93 19,16 +1,02% 1,92% 801.994
08/11/2005 18,95 19,02 18,70 18,97 +0,11% 1,71% 757.405
07/11/2005 18,81 19,01 18,80 18,95 +0,74% 1,16% 614.601
04/11/2005 18,91 18,99 18,54 18,81 -0,50% 2,42% 469.989
03/11/2005 19,04 19,20 18,80 18,90 +0,18% 2,12% 824.489
02/11/2005 18,79 18,92 18,56 18,87 +0,82% 1,93% 930.136
01/11/2005 19,04 19,04 18,57 18,72 -1,67% 2,48% 1.349.310
31/10/2005 18,94 19,18 18,88 19,03 +0,58% 1,55% 1.063.902
28/10/2005 18,50 18,96 18,50 18,92 +2,59% 2,50% 845.779
27/10/2005 18,50 18,91 18,33 18,45 +0,60% 3,15% 705.586
26/10/2005 18,42 18,66 17,95 18,34 -0,59% 3,87% 841.963
25/10/2005 18,42 18,76 18,25 18,45 +0,46% 2,78% 751.179
24/10/2005 18,27 18,62 18,15 18,36 +1,18% 2,59% 832.925
21/10/2005 17,89 18,20 17,80 18,15 +1,25% 2,25% 558.765
20/10/2005 18,20 18,20 17,79 17,92 -1,13% 2,24% 540.487
19/10/2005 17,92 18,14 17,68 18,13 +1,14% 2,56% 668.831
18/10/2005 17,77 18,01 17,66 17,92 +1,22% 1,99% 972.717
17/10/2005 17,63 17,86 17,53 17,71 +0,13% 1,88% 485.053
14/10/2005 17,34 17,69 17,34 17,68 +2,21% 2,01% 696.247
13/10/2005 17,56 17,58 16,93 17,30 -1,42% 3,70% 1.034.277
12/10/2005 17,80 17,83 17,26 17,55 -1,69% 3,19% 1.154.787
11/10/2005 17,77 18,06 17,71 17,85 +0,15% 1,94% 870.383
10/10/2005 18,25 18,25 17,78 17,83 -0,59% 2,55% 784.821
07/10/2005 18,11 18,22 17,80 17,93 -1,13% 2,35% 1.130.685
06/10/2005 18,39 18,47 17,95 18,14 -1,35% 2,83% 1.453.351
05/10/2005 19,04 19,04 18,37 18,39 -3,40% 3,50% 982.458
04/10/2005 19,32 19,37 19,03 19,04 -0,71% 1,74% 991.195
03/10/2005 19,13 19,36 19,01 19,17 +0,24% 1,86% 689.920
30/09/2005 18,75 19,15 18,75 19,13 +2,31% 2,12% 1.037.892
29/09/2005 18,29 18,70 18,18 18,69 +1,96% 2,89% 666.420