🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 20,97 21,14 20,80 20,80 -1,02% 1,62% 459.746
06/02/2006 20,75 21,09 20,71 21,02 +1,32% 1,80% 545.509
03/02/2006 20,82 20,88 20,44 20,74 -1,09% 2,11% 517.992
02/02/2006 21,15 21,18 20,79 20,97 -1,22% 1,81% 689.317
01/02/2006 21,16 21,41 21,08 21,23 -0,26% 1,58% 520.001
31/01/2006 21,21 21,49 20,96 21,28 -0,02% 2,49% 764.837
30/01/2006 21,38 21,41 21,13 21,29 -0,58% 1,33% 552.940
27/01/2006 21,24 21,50 21,20 21,41 +1,41% 1,41% 683.493
26/01/2006 21,23 21,45 21,06 21,12 -0,40% 1,88% 728.684
25/01/2006 21,12 21,28 20,77 21,20 +0,31% 2,43% 867.471
24/01/2006 20,79 21,27 20,69 21,14 +1,68% 2,80% 709.402
23/01/2006 20,80 20,92 20,74 20,79 +0,02% 0,89% 672.446
20/01/2006 21,41 21,41 20,78 20,78 -3,02% 2,95% 735.914
19/01/2006 21,16 21,53 21,12 21,43 +1,60% 1,93% 620.225
18/01/2006 20,79 21,13 20,79 21,09 +1,12% 1,65% 659.792
17/01/2006 20,79 20,93 20,56 20,86 -0,57% 1,77% 714.223
13/01/2006 21,27 21,27 20,96 20,98 -1,38% 1,45% 477.621
12/01/2006 21,35 21,38 21,09 21,27 -0,40% 1,40% 552.137
11/01/2006 21,23 21,55 21,07 21,35 -0,86% 2,27% 1.658.218
10/01/2006 21,31 21,58 21,17 21,54 +1,05% 1,94% 544.103
09/01/2006 21,13 21,35 21,12 21,31 +1,21% 1,11% 624.644
06/01/2006 20,91 21,15 20,62 21,06 +1,12% 2,50% 906.436
05/01/2006 20,71 20,91 20,58 20,83 +0,55% 1,56% 740.735
04/01/2006 20,63 20,72 20,43 20,71 +0,63% 1,42% 497.907
03/01/2006 19,83 20,59 19,77 20,58 +3,74% 4,14% 1.097.244
30/12/2005 20,09 20,09 19,84 19,84 -1,24% 1,26% 479.429
29/12/2005 20,24 20,40 20,07 20,09 -0,57% 1,65% 422.588
28/12/2005 20,29 20,36 20,15 20,20 -0,54% 1,03% 458.340
27/12/2005 20,36 20,48 20,20 20,31 +0,22% 1,35% 602.550
23/12/2005 20,27 20,37 20,23 20,27 +0,49% 0,66% 266.528