🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2006 21,78 22,10 21,67 22,07 +1,30% 1,94% 373.380
21/03/2006 22,15 22,17 21,73 21,78 -1,64% 1,98% 486.459
20/03/2006 22,31 22,39 22,04 22,15 -0,71% 1,61% 882.736
17/03/2006 22,16 22,34 21,82 22,31 +0,74% 2,34% 859.638
16/03/2006 21,97 22,28 21,71 22,14 +0,59% 2,61% 718.440
15/03/2006 21,78 22,16 21,72 22,01 +1,17% 1,99% 770.461
14/03/2006 21,56 21,87 21,51 21,76 +0,78% 1,69% 526.026
13/03/2006 21,44 21,68 21,42 21,59 +0,16% 1,23% 413.349
10/03/2006 21,32 21,59 21,21 21,55 +0,70% 1,75% 424.396
09/03/2006 21,21 21,52 21,16 21,40 +1,13% 1,69% 412.144
08/03/2006 21,24 21,27 20,93 21,17 -1,30% 1,62% 586.884
07/03/2006 21,78 21,90 21,39 21,44 -1,44% 2,35% 530.445
06/03/2006 21,31 21,94 21,31 21,76 +1,60% 2,97% 643.323
03/03/2006 21,66 21,73 21,40 21,41 -1,26% 1,52% 473.203
02/03/2006 21,74 21,74 21,51 21,69 -0,50% 1,05% 329.796
01/03/2006 21,56 21,80 21,33 21,80 +1,58% 2,15% 387.841
28/02/2006 21,63 21,64 21,36 21,46 -0,81% 1,29% 357.312
27/02/2006 21,65 21,67 21,31 21,63 -0,80% 1,68% 484.852
24/02/2006 21,71 21,84 21,57 21,81 +0,60% 1,22% 417.567
23/02/2006 21,84 21,88 21,61 21,68 -0,93% 1,21% 454.925
22/02/2006 21,36 21,88 21,31 21,88 +2,57% 2,68% 665.215
21/02/2006 21,31 21,38 21,19 21,33 -0,12% 0,86% 393.666
17/02/2006 21,17 21,41 20,99 21,36 +1,01% 2,00% 388.444
16/02/2006 21,01 21,17 20,94 21,15 +1,14% 1,11% 214.709
15/02/2006 20,81 20,95 20,66 20,91 +0,65% 1,39% 332.608
14/02/2006 20,48 20,77 20,41 20,77 +1,41% 1,75% 716.633
13/02/2006 20,80 20,84 20,48 20,48 -1,51% 1,72% 577.243
10/02/2006 20,85 21,02 20,77 20,80 -0,31% 1,22% 573.025
09/02/2006 20,91 21,05 20,73 20,86 +0,10% 1,52% 552.538
08/02/2006 20,85 20,90 20,55 20,84 +0,19% 1,70% 384.829