🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 18,28 18,31 18,14 18,19 -0,20% 0,93% 360.325
15/08/2005 18,19 18,33 18,04 18,23 +0,22% 1,61% 451.611
12/08/2005 18,20 18,27 18,06 18,19 -0,24% 1,13% 619.723
11/08/2005 18,18 18,39 18,16 18,23 +0,48% 1,26% 548.019
10/08/2005 18,21 18,39 18,09 18,14 +0,00% 1,66% 453.720
09/08/2005 18,06 18,31 18,01 18,14 +0,55% 1,62% 511.264
08/08/2005 18,18 18,26 17,98 18,04 -1,54% 1,50% 1.127.974
05/08/2005 18,59 18,66 18,02 18,33 -1,80% 3,45% 1.308.437
04/08/2005 19,08 19,08 18,66 18,66 -2,14% 2,19% 746.559
03/08/2005 19,16 19,22 18,89 19,07 -0,47% 1,70% 518.494
02/08/2005 19,17 19,17 18,94 19,16 +0,63% 1,19% 1.689.851
01/08/2005 19,02 19,09 18,94 19,04 +0,56% 0,77% 1.801.625
29/07/2005 18,97 19,10 18,88 18,93 -0,35% 1,14% 601.345
28/07/2005 18,95 19,24 18,94 19,00 +0,63% 1,63% 1.036.085
27/07/2005 18,67 18,94 18,64 18,88 +1,66% 1,62% 1.425.332
26/07/2005 18,14 18,57 18,09 18,57 +3,13% 2,65% 2.051.080
25/07/2005 17,99 18,07 17,93 18,01 +0,09% 0,76% 621.832
22/07/2005 17,89 18,02 17,89 17,99 +0,56% 0,72% 628.761
21/07/2005 18,08 18,13 17,86 17,89 -1,06% 1,45% 1.065.610
20/07/2005 17,99 18,15 17,89 18,08 +0,61% 1,46% 579.954
19/07/2005 17,82 18,01 17,76 17,97 +1,63% 1,40% 686.907
18/07/2005 17,59 17,78 17,53 17,68 +0,38% 1,43% 545.910
15/07/2005 17,48 17,63 17,45 17,62 +0,57% 1,01% 465.169
14/07/2005 17,84 17,87 17,36 17,52 -1,55% 2,88% 624.242
13/07/2005 17,89 17,91 17,73 17,79 -0,56% 0,98% 397.683
12/07/2005 18,00 18,01 17,89 17,89 -0,50% 0,65% 286.814
11/07/2005 17,81 18,01 17,81 17,98 +1,01% 1,10% 547.718
08/07/2005 17,63 17,89 17,56 17,80 +1,02% 1,86% 478.123
07/07/2005 17,51 17,65 17,32 17,63 +0,28% 1,88% 498.610
06/07/2005 17,81 17,82 17,56 17,58 -1,56% 1,51% 551.635