🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 18,69 18,72 18,27 18,34 -1,16% 2,42% 800.789
27/09/2005 18,84 18,84 18,44 18,55 -1,10% 2,15% 911.658
26/09/2005 18,89 18,89 18,65 18,76 +0,27% 1,23% 655.574
23/09/2005 18,57 18,74 18,46 18,71 +0,73% 1,54% 540.186
22/09/2005 18,55 18,62 18,24 18,57 +0,07% 2,06% 969.503
21/09/2005 18,59 18,64 18,54 18,56 -0,18% 0,54% 891.171
20/09/2005 18,66 18,68 18,54 18,59 -0,66% 0,76% 1.215.343
19/09/2005 19,10 19,11 18,70 18,71 -1,43% 2,12% 753.790
16/09/2005 18,72 19,01 18,69 18,99 +1,56% 1,72% 1.569.643
15/09/2005 18,96 19,11 18,64 18,69 -1,38% 2,49% 1.564.822
14/09/2005 18,11 19,05 18,03 18,96 +4,69% 5,66% 2.324.337
13/09/2005 18,26 18,30 18,10 18,11 -0,82% 1,11% 468.784
12/09/2005 18,27 18,31 18,17 18,26 -0,05% 0,76% 482.341
09/09/2005 18,22 18,28 18,14 18,27 +0,49% 0,78% 473.303
08/09/2005 18,21 18,29 18,12 18,18 -0,26% 0,93% 373.581
07/09/2005 18,45 18,54 18,14 18,22 -2,09% 2,18% 806.513
06/09/2005 18,18 18,63 18,17 18,61 +2,67% 2,52% 840.859
02/09/2005 18,32 18,39 18,07 18,13 -0,62% 1,72% 464.265
01/09/2005 18,17 18,47 18,10 18,24 +1,29% 2,03% 921.299
31/08/2005 17,66 18,01 17,61 18,01 +1,95% 2,26% 1.021.021
30/08/2005 17,61 17,69 17,53 17,66 +0,02% 0,94% 770.661
29/08/2005 17,77 17,79 17,47 17,66 -0,80% 1,81% 937.267
26/08/2005 18,12 18,12 17,80 17,80 -1,94% 1,79% 866.768
25/08/2005 18,01 18,16 17,99 18,15 +1,18% 0,94% 500.719
24/08/2005 17,84 18,20 17,84 17,94 +0,41% 2,03% 813.141
23/08/2005 17,87 18,00 17,84 17,87 -0,04% 0,87% 466.374
22/08/2005 17,76 17,89 17,76 17,87 +0,67% 0,69% 510.661
19/08/2005 17,83 17,85 17,63 17,75 -0,32% 1,27% 322.063
18/08/2005 17,96 17,96 17,46 17,81 -0,92% 2,75% 1.151.172
17/08/2005 18,21 18,21 17,96 17,98 -1,17% 1,35% 455.829