🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 18,47 18,54 18,30 18,45 -0,08% 1,27% 1.298.696
15/06/2006 18,13 18,51 18,08 18,46 +1,84% 2,36% 1.015.899
14/06/2006 18,06 18,28 18,02 18,13 +0,00% 1,43% 1.574.865
13/06/2006 18,30 18,42 18,10 18,13 -1,59% 1,77% 1.475.243
12/06/2006 18,58 18,61 18,38 18,42 -1,15% 1,23% 1.404.745
09/06/2006 18,55 18,77 18,45 18,64 +0,03% 1,72% 991.998
08/06/2006 18,40 18,70 18,07 18,63 +0,46% 3,44% 1.243.864
07/06/2006 18,40 18,75 18,39 18,55 -1,61% 1,98% 1.200.480
06/06/2006 19,06 19,06 18,58 18,85 -1,48% 2,51% 1.741.771
05/06/2006 19,28 19,66 19,07 19,13 -1,39% 3,05% 1.106.884
02/06/2006 19,21 19,46 19,12 19,40 +1,22% 1,74% 887.355
01/06/2006 19,37 19,42 19,09 19,17 -1,00% 1,70% 1.165.934
31/05/2006 19,09 19,46 19,01 19,36 +0,99% 2,35% 942.589
30/05/2006 19,31 19,54 19,05 19,17 -2,09% 2,53% 902.620
26/05/2006 19,67 19,67 19,50 19,58 +0,46% 0,86% 826.899
25/05/2006 19,17 19,59 19,05 19,49 +2,22% 2,81% 1.359.554
24/05/2006 18,35 19,27 18,35 19,07 +3,82% 5,02% 2.482.908
23/05/2006 18,47 18,91 18,35 18,37 -1,52% 3,05% 1.810.864
22/05/2006 19,32 19,32 18,00 18,65 -3,97% 6,83% 4.674.985
19/05/2006 19,51 19,67 19,06 19,42 -0,64% 3,09% 1.323.200
18/05/2006 19,73 19,85 19,45 19,55 -0,61% 2,02% 852.207
17/05/2006 19,98 20,00 19,65 19,67 -2,08% 1,72% 747.162
16/05/2006 20,48 20,55 19,92 20,08 -1,30% 3,09% 421.785
15/05/2006 20,16 20,55 20,04 20,35 +0,94% 2,52% 701.167
12/05/2006 20,65 20,70 20,13 20,16 -2,76% 2,77% 786.328
11/05/2006 21,09 21,27 20,70 20,73 -1,19% 2,72% 891.171
10/05/2006 20,87 21,16 20,85 20,98 +0,00% 1,48% 499.313
09/05/2006 21,03 21,07 20,92 20,98 -0,59% 0,71% 603.755
08/05/2006 20,91 21,14 20,91 21,11 +0,86% 1,10% 576.239
05/05/2006 20,75 21,18 20,73 20,93 +1,47% 2,18% 691.727