🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 9 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 19,84 19,86 19,56 19,82 -0,10% 1,51% 657.181
28/07/2006 19,91 20,01 19,79 19,84 +0,28% 1,15% 559.367
27/07/2006 19,79 19,97 19,73 19,79 +0,74% 1,21% 1.168.545
26/07/2006 19,75 19,75 19,49 19,64 -0,85% 1,29% 724.868
25/07/2006 19,79 20,14 19,52 19,81 +3,94% 3,14% 1.750.207
24/07/2006 18,65 19,08 18,62 19,06 +2,24% 2,46% 547.115
21/07/2006 18,92 18,93 18,62 18,64 -1,47% 1,66% 1.143.238
20/07/2006 19,00 19,01 18,80 18,92 +0,00% 1,15% 1.194.455
19/07/2006 18,41 18,99 18,41 18,92 +3,01% 3,19% 709.603
18/07/2006 18,36 18,50 18,18 18,37 +0,44% 1,74% 814.045
17/07/2006 18,18 18,44 18,15 18,29 -0,33% 1,62% 453.318
14/07/2006 18,58 18,60 18,21 18,35 -1,71% 2,09% 783.114
13/07/2006 18,86 18,98 18,59 18,67 -1,42% 2,08% 563.183
12/07/2006 19,03 19,21 18,88 18,93 -0,86% 1,70% 613.396
11/07/2006 19,24 19,27 18,97 19,10 -0,62% 1,53% 1.067.116
10/07/2006 19,07 19,40 19,06 19,22 +0,36% 1,78% 1.008.870
07/07/2006 19,22 19,37 19,10 19,15 -0,65% 1,40% 660.194
06/07/2006 19,08 19,28 19,02 19,27 +0,81% 1,33% 921.500
05/07/2006 19,09 19,22 18,89 19,12 -0,13% 1,69% 1.169.349
03/07/2006 18,93 19,15 18,89 19,14 +1,42% 1,39% 310.313
30/06/2006 18,62 18,93 18,62 18,87 +1,74% 1,71% 1.028.151
29/06/2006 18,37 18,60 18,32 18,55 +1,83% 1,49% 1.176.981
28/06/2006 18,22 18,39 18,16 18,22 +0,61% 1,23% 1.349.109
27/06/2006 18,39 18,52 18,09 18,11 -1,09% 2,33% 802.797
26/06/2006 18,17 18,33 18,17 18,31 +0,52% 0,90% 658.788
23/06/2006 18,25 18,42 18,12 18,21 -0,52% 1,61% 537.073
22/06/2006 18,29 18,39 18,22 18,31 -0,43% 0,93% 762.427
21/06/2006 18,39 18,54 18,32 18,39 +0,35% 1,19% 931.141
20/06/2006 18,40 18,47 18,25 18,32 -0,22% 1,16% 1.376.827
19/06/2006 18,43 18,60 18,27 18,36 -0,46% 1,78% 1.348.909