🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 19,95 20,11 19,79 19,90 +0,96% 1,60% 1.155.289
23/10/2006 19,68 19,79 19,46 19,71 -0,10% 1,67% 1.040.001
20/10/2006 19,90 19,96 19,67 19,73 -0,63% 1,45% 474.006
19/10/2006 19,84 20,20 19,61 19,86 +0,50% 3,01% 1.429.851
18/10/2006 19,69 19,86 19,61 19,76 +1,07% 1,26% 750.175
17/10/2006 19,29 19,62 19,28 19,55 +0,69% 1,76% 498.309
16/10/2006 19,59 19,67 19,36 19,41 -1,09% 1,58% 538.680
13/10/2006 19,43 19,64 19,43 19,63 +0,87% 1,05% 416.362
12/10/2006 19,23 19,47 19,22 19,46 +1,16% 1,27% 460.549
11/10/2006 19,16 19,40 19,10 19,23 +0,03% 1,56% 633.079
10/10/2006 19,16 19,39 19,10 19,23 +0,36% 1,53% 692.330
09/10/2006 18,83 19,22 18,83 19,16 +1,34% 2,06% 468.181
06/10/2006 18,92 19,03 18,82 18,90 -0,65% 1,11% 621.631
05/10/2006 18,92 19,04 18,86 19,03 +0,58% 0,95% 1.041.006
04/10/2006 19,09 19,11 18,87 18,92 -0,81% 1,25% 1.130.183
03/10/2006 18,87 19,11 18,78 19,07 +1,22% 1,77% 1.280.820
02/10/2006 18,84 19,05 18,76 18,84 +0,13% 1,56% 622.434
29/09/2006 18,97 19,11 18,82 18,82 -0,68% 1,55% 1.002.442
28/09/2006 18,71 19,01 18,71 18,95 +1,60% 1,62% 866.065
27/09/2006 18,46 18,69 18,44 18,65 +0,78% 1,35% 708.197
26/09/2006 18,63 18,67 18,44 18,51 -0,13% 1,26% 672.044
25/09/2006 18,43 18,62 18,36 18,53 +0,46% 1,41% 612.994
22/09/2006 18,41 18,51 18,27 18,45 +0,05% 1,30% 876.509
21/09/2006 18,43 18,71 18,40 18,44 -0,13% 1,70% 853.211
20/09/2006 18,75 18,82 18,42 18,46 -0,91% 2,12% 907.239
19/09/2006 18,64 18,68 18,37 18,63 -0,05% 1,68% 1.033.976
18/09/2006 19,01 19,01 18,52 18,64 -1,94% 2,59% 1.344.691
15/09/2006 19,30 19,31 19,01 19,01 -0,78% 1,57% 842.566
14/09/2006 19,29 19,42 19,12 19,16 -1,31% 1,58% 773.674
13/09/2006 19,37 19,48 19,28 19,41 +0,54% 1,05% 279.784