🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 6 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 63,87 67,16 60,51 64,51 -0,78% 10,41% 19.344.700
20/01/2022 70,86 72,08 64,81 65,02 -6,31% 10,26% 18.642.700
19/01/2022 74,82 76,32 68,95 69,40 -5,14% 9,85% 15.068.400
18/01/2022 77,53 77,84 72,86 73,16 -8,49% 6,43% 16.803.700
14/01/2022 79,57 81,69 77,01 79,95 -0,45% 5,88% 15.838.000
13/01/2022 86,94 86,94 79,89 80,31 -7,13% 8,11% 13.677.500
12/01/2022 84,90 88,07 82,63 86,48 +3,51% 6,41% 14.422.800
11/01/2022 78,94 86,58 78,12 83,55 +2,59% 10,72% 19.970.600
10/01/2022 83,52 83,75 77,65 81,44 -5,61% 7,30% 17.289.800
07/01/2022 87,02 89,27 81,62 86,28 -1,20% 8,79% 17.515.900
06/01/2022 91,88 92,03 75,13 87,33 -2,98% 18,39% 39.827.100
05/01/2022 98,32 99,22 89,28 90,01 -11,22% 10,10% 18.645.100
04/01/2022 102,99 106,80 99,01 101,39 -1,29% 7,56% 12.152.200
03/01/2022 106,14 106,55 100,25 102,72 -0,94% 5,94% 8.346.800
31/12/2021 102,44 106,12 102,28 103,69 +0,26% 3,75% 5.814.900
30/12/2021 98,85 105,29 98,66 103,42 +4,11% 6,71% 10.874.700
29/12/2021 101,19 102,58 96,62 99,34 -3,43% 5,89% 8.754.900
28/12/2021 105,04 106,00 101,00 102,87 -3,94% 4,76% 8.821.300
27/12/2021 96,90 107,49 96,80 107,09 +10,58% 11,03% 15.497.000
23/12/2021 96,35 97,82 93,81 96,84 +0,52% 4,16% 5.670.100
22/12/2021 96,39 98,90 93,39 96,34 -0,50% 5,71% 8.644.100
21/12/2021 92,19 98,42 92,05 96,82 +7,60% 6,91% 12.915.100
20/12/2021 94,80 96,40 88,40 89,98 -7,90% 8,44% 16.072.700
17/12/2021 99,92 100,60 92,62 97,70 -10,26% 7,99% 44.475.000
16/12/2021 116,76 117,00 107,06 108,87 -5,33% 8,51% 13.627.600
15/12/2021 115,47 116,74 109,21 115,00 -1,83% 6,52% 10.828.600
14/12/2021 114,77 117,90 112,71 117,14 -1,48% 4,52% 8.057.700
13/12/2021 118,14 121,64 113,95 118,90 +3,70% 6,51% 14.737.500
10/12/2021 115,71 118,01 110,80 114,66 -0,64% 6,23% 8.387.500
09/12/2021 119,95 121,32 114,40 115,40 -5,50% 5,77% 8.474.800