🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 11 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 17,35 17,38 16,53 16,56 -6,49% 4,90% 24.201.200
04/01/2023 17,20 18,06 16,56 17,71 +2,13% 8,72% 28.730.200
03/01/2023 18,90 18,99 17,08 17,34 -5,91% 10,11% 25.993.900
30/12/2022 18,25 18,58 17,92 18,43 -1,60% 3,63% 17.181.800
29/12/2022 18,39 19,03 18,14 18,73 +5,58% 4,81% 22.063.000
28/12/2022 17,75 18,26 17,45 17,74 +0,00% 4,56% 20.967.700
27/12/2022 18,65 18,70 17,65 17,74 -7,31% 5,63% 21.663.000
23/12/2022 19,77 19,77 18,52 19,14 -2,99% 6,31% 18.952.000
22/12/2022 20,66 20,81 18,92 19,73 -6,18% 9,15% 24.271.200
21/12/2022 21,58 21,61 20,73 21,03 -1,73% 4,08% 13.435.000
20/12/2022 21,85 22,46 21,29 21,40 -2,86% 5,35% 15.114.700
19/12/2022 22,53 22,74 21,85 22,03 -2,00% 3,95% 18.825.200
16/12/2022 23,89 24,31 22,30 22,48 -6,22% 8,41% 58.554.600
15/12/2022 24,03 25,06 23,86 23,97 -2,32% 4,99% 13.296.000
14/12/2022 24,92 25,58 24,43 24,54 -1,68% 4,61% 14.213.100
13/12/2022 27,20 27,96 24,63 24,96 -2,54% 12,24% 20.597.300
12/12/2022 26,75 26,90 25,52 25,61 -6,16% 5,16% 19.596.900
09/12/2022 28,35 29,28 27,25 27,29 -4,51% 7,16% 11.334.500
08/12/2022 28,26 28,64 27,59 28,58 +2,29% 3,72% 9.582.500
07/12/2022 27,75 28,23 27,27 27,94 +0,18% 3,45% 8.877.300
06/12/2022 29,50 29,54 27,43 27,89 -5,55% 7,17% 13.170.700
05/12/2022 31,01 31,35 29,44 29,53 -5,84% 6,16% 7.560.400
02/12/2022 30,63 31,60 30,25 31,36 -0,38% 4,41% 8.879.100
01/12/2022 31,97 32,60 30,30 31,48 -1,75% 7,20% 12.056.800
30/11/2022 29,05 32,23 29,02 32,04 +11,06% 11,05% 18.375.900
29/11/2022 29,15 29,49 28,67 28,85 +0,73% 2,83% 6.705.700
28/11/2022 29,10 29,56 28,58 28,64 -3,01% 3,37% 7.746.900
25/11/2022 29,64 29,64 29,10 29,53 -0,61% 1,82% 3.907.600
23/11/2022 29,27 30,18 28,95 29,71 +2,66% 4,20% 9.511.300
22/11/2022 28,58 29,47 27,85 28,94 +1,83% 5,67% 10.770.200