🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 11 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 48,00 49,44 42,28 42,43 -10,47% 14,92% 22.985.200
04/03/2022 51,01 51,41 46,66 47,39 -6,91% 9,31% 24.392.200
03/03/2022 54,36 56,00 50,02 50,91 -4,95% 11,00% 28.535.500
02/03/2022 59,14 59,14 53,30 53,56 -13,49% 9,88% 36.559.800
01/03/2022 65,43 66,54 60,80 61,91 -8,36% 8,77% 17.204.100
28/02/2022 63,49 68,15 62,40 67,56 +6,51% 9,06% 19.270.200
25/02/2022 63,35 63,99 60,81 63,43 -0,44% 5,02% 13.455.200
24/02/2022 54,24 64,43 53,50 63,71 +10,74% 20,15% 24.082.200
23/02/2022 63,43 63,50 57,05 57,53 -7,79% 10,17% 22.637.000
22/02/2022 65,25 69,10 59,76 62,39 -6,00% 14,31% 22.737.000
18/02/2022 65,77 66,90 63,01 66,37 +2,52% 5,91% 14.965.900
17/02/2022 64,69 71,50 64,13 64,74 -2,28% 11,39% 22.387.700
16/02/2022 65,37 66,43 63,34 66,25 -0,06% 4,73% 12.768.300
15/02/2022 65,80 67,18 63,88 66,29 +5,81% 5,02% 16.267.400
14/02/2022 60,36 66,40 59,90 62,65 +6,46% 10,77% 26.874.500
11/02/2022 64,50 66,40 57,70 58,85 -9,07% 13,49% 15.293.400
10/02/2022 61,46 68,98 60,66 64,72 +0,29% 13,54% 17.665.400
09/02/2022 61,86 65,12 60,75 64,53 +5,87% 7,06% 13.343.700
08/02/2022 58,08 61,54 56,44 60,95 +4,44% 8,78% 12.079.200
07/02/2022 60,88 63,83 57,52 58,36 -4,12% 10,37% 14.782.000
04/02/2022 62,07 62,78 59,11 60,87 +0,84% 5,91% 14.588.500
03/02/2022 60,83 63,92 59,00 60,36 -6,16% 8,09% 19.776.300
02/02/2022 69,39 69,90 63,55 64,32 -7,61% 9,15% 15.610.300
01/02/2022 67,28 71,46 62,35 69,62 +5,90% 13,54% 24.476.500
31/01/2022 58,65 65,93 57,92 65,74 +15,09% 13,66% 18.684.900
28/01/2022 53,60 57,30 50,00 57,12 +5,90% 13,62% 23.965.100
27/01/2022 61,33 61,70 53,33 53,94 -10,50% 13,65% 23.416.400
26/01/2022 62,35 68,07 59,01 60,27 +1,11% 14,53% 23.694.100
25/01/2022 61,11 61,93 58,00 59,61 -6,71% 6,43% 16.557.200
24/01/2022 60,11 64,30 55,10 63,90 -0,95% 15,31% 24.115.900