🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 8 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 31,65 32,22 29,95 30,25 -3,66% 7,17% 13.533.300
31/05/2022 32,35 32,60 30,09 31,40 +1,42% 7,76% 21.305.700
27/05/2022 29,59 31,82 29,58 30,96 +5,92% 7,57% 17.473.200
26/05/2022 27,23 29,92 27,08 29,23 +7,27% 10,43% 14.536.300
25/05/2022 26,39 27,73 25,72 27,25 +2,71% 7,60% 15.742.100
24/05/2022 27,39 27,50 25,54 26,53 -5,22% 7,16% 19.068.400
23/05/2022 28,61 28,61 26,70 27,99 -3,22% 6,68% 21.521.800
20/05/2022 30,30 30,65 27,28 28,92 -2,33% 11,12% 22.757.600
19/05/2022 27,83 30,41 27,45 29,61 +8,50% 10,64% 29.571.900
18/05/2022 27,17 29,22 26,31 27,29 -0,73% 10,71% 26.828.100
17/05/2022 25,85 27,87 25,72 27,49 +10,58% 8,32% 26.958.800
16/05/2022 26,47 27,00 24,33 24,86 -6,89% 10,08% 32.135.000
13/05/2022 26,97 27,98 26,17 26,70 +9,88% 6,71% 42.674.900
12/05/2022 22,19 26,70 21,68 24,30 +17,96% 22,62% 73.921.500
11/05/2022 22,91 23,50 19,25 20,60 -9,61% 18,55% 53.073.500
10/05/2022 23,87 24,40 21,00 22,79 +0,04% 14,24% 33.317.000
09/05/2022 25,00 25,83 22,45 22,78 -20,88% 13,52% 84.388.400
06/05/2022 30,87 31,05 28,71 28,79 -6,25% 7,56% 20.691.000
05/05/2022 33,05 33,27 30,08 30,71 -9,46% 9,65% 15.878.300
04/05/2022 31,60 34,28 30,55 33,92 +6,03% 11,79% 16.040.800
03/05/2022 31,45 33,63 31,12 31,99 +0,79% 7,98% 14.738.500
02/05/2022 29,94 31,88 29,32 31,74 +4,96% 8,55% 13.888.900
29/04/2022 32,27 33,78 30,10 30,24 -6,03% 11,40% 12.877.400
28/04/2022 31,57 32,34 29,44 32,18 +3,07% 9,17% 17.179.300
27/04/2022 31,92 32,83 30,75 31,22 +1,76% 6,52% 15.143.700
26/04/2022 33,51 33,80 30,58 30,68 -9,50% 9,61% 18.830.000
25/04/2022 33,37 34,85 33,05 33,90 +0,86% 5,39% 12.433.700
22/04/2022 33,78 34,67 32,40 33,61 -0,44% 6,73% 12.670.200
21/04/2022 37,19 37,99 33,38 33,76 -6,82% 12,40% 21.534.500
20/04/2022 38,97 39,45 36,12 36,23 -7,46% 8,55% 12.648.500