🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 6 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 32,00 32,35 30,16 31,48 -7,28% 6,84% 26.171.500
07/10/2022 35,71 36,01 33,01 33,95 -7,64% 8,40% 22.803.600
06/10/2022 36,48 37,39 35,28 36,76 +1,74% 5,78% 17.266.500
05/10/2022 36,17 36,23 34,65 36,13 -0,47% 4,37% 15.778.900
04/10/2022 34,17 36,39 33,80 36,30 +13,83% 7,57% 29.058.700
03/10/2022 32,72 32,85 31,01 31,89 -3,10% 5,62% 13.778.400
30/09/2022 31,75 34,13 31,64 32,91 +1,86% 7,84% 12.381.000
29/09/2022 35,34 35,76 32,14 32,31 -7,90% 10,24% 16.987.900
28/09/2022 33,86 35,25 33,55 35,08 +3,82% 5,02% 11.277.400
27/09/2022 34,92 35,17 33,18 33,79 -0,18% 5,70% 11.482.000
26/09/2022 33,42 35,05 33,18 33,85 +0,86% 5,60% 11.315.900
23/09/2022 32,71 33,58 31,77 33,56 +0,69% 5,54% 16.238.500
22/09/2022 34,76 35,18 33,10 33,33 -5,04% 5,98% 13.544.200
21/09/2022 35,65 36,67 34,84 35,10 -1,82% 5,13% 13.975.000
20/09/2022 37,71 38,34 35,73 35,75 -5,77% 6,92% 17.513.200
19/09/2022 38,82 38,89 37,01 37,94 -3,36% 4,84% 18.345.500
16/09/2022 38,81 39,81 38,17 39,26 -1,08% 4,23% 70.434.800
15/09/2022 39,80 40,86 38,89 39,69 -1,02% 4,95% 24.202.000
14/09/2022 38,30 40,35 37,77 40,10 +3,46% 6,71% 24.685.800
13/09/2022 37,02 39,57 36,85 38,76 +0,05% 7,35% 24.593.700
12/09/2022 37,82 38,99 37,75 38,74 +3,17% 3,28% 20.863.000
09/09/2022 36,28 37,88 35,21 37,55 +1,82% 7,36% 27.096.200
08/09/2022 35,24 36,90 34,60 36,88 +10,92% 6,53% 44.772.000
07/09/2022 33,28 34,40 32,70 33,25 +0,09% 5,11% 15.105.300
06/09/2022 32,39 34,99 32,02 33,22 +3,59% 9,17% 24.795.700
02/09/2022 32,21 32,56 30,90 32,07 +0,38% 5,15% 8.869.500
01/09/2022 32,28 32,43 30,71 31,95 -2,32% 5,33% 10.468.500
31/08/2022 32,55 33,14 31,76 32,71 +2,57% 4,24% 19.332.800
30/08/2022 32,74 33,04 31,45 31,89 -1,30% 4,87% 8.541.000
29/08/2022 31,60 33,26 31,55 32,31 +0,62% 5,41% 8.517.300