🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 8 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 29,68 30,15 28,40 28,42 -6,33% 5,90% 13.508.600
18/11/2022 32,65 32,69 29,81 30,34 -5,39% 8,82% 13.130.200
17/11/2022 32,24 32,76 31,71 32,07 -3,75% 3,24% 7.890.900
16/11/2022 34,36 34,49 32,85 33,32 -5,21% 4,77% 10.069.200
15/11/2022 34,44 35,74 33,92 35,15 +2,24% 5,27% 19.268.200
14/11/2022 34,39 35,15 33,20 34,38 -1,49% 5,66% 12.608.900
11/11/2022 33,19 34,98 31,92 34,90 +5,89% 9,22% 21.051.800
10/11/2022 32,89 33,52 31,13 32,96 +17,42% 7,27% 29.299.900
09/11/2022 31,03 31,15 27,36 28,07 -11,87% 12,21% 28.081.300
08/11/2022 31,45 32,84 30,35 31,85 +1,69% 7,92% 11.768.900
07/11/2022 32,57 32,93 31,01 31,32 -2,09% 5,89% 7.414.000
04/11/2022 33,43 33,50 31,10 31,99 -0,78% 7,18% 8.159.200
03/11/2022 31,28 33,55 31,01 32,24 +2,28% 8,12% 8.075.400
02/11/2022 33,51 33,76 31,46 31,52 -5,85% 6,85% 10.788.300
01/11/2022 36,15 36,45 33,38 33,48 -4,26% 8,48% 10.366.100
31/10/2022 34,28 36,00 33,97 34,97 +1,42% 5,91% 23.372.500
28/10/2022 34,36 35,07 34,10 34,48 -0,06% 2,82% 8.410.900
27/10/2022 34,37 35,22 33,90 34,50 +0,17% 3,84% 8.968.100
26/10/2022 34,00 35,85 33,90 34,44 -0,14% 5,74% 11.335.900
25/10/2022 31,33 34,75 31,33 34,49 +10,05% 10,93% 18.931.400
24/10/2022 31,45 31,79 29,45 31,34 -1,82% 7,44% 11.197.700
21/10/2022 30,39 32,00 30,09 31,92 +3,87% 6,28% 9.941.800
20/10/2022 31,10 32,16 30,37 30,73 -2,44% 5,76% 10.633.200
19/10/2022 30,91 31,76 30,57 31,50 -0,44% 3,85% 10.644.900
18/10/2022 32,10 32,31 30,99 31,64 +3,06% 4,11% 13.668.100
17/10/2022 29,81 30,84 29,40 30,70 +6,93% 4,83% 14.050.600
14/10/2022 33,06 33,25 28,62 28,71 -11,66% 14,02% 22.520.600
13/10/2022 30,95 33,18 30,33 32,50 +0,46% 9,21% 16.135.000
12/10/2022 32,67 32,98 31,57 32,35 +0,06% 4,32% 14.040.200
11/10/2022 31,45 33,69 30,81 32,33 +2,70% 9,14% 20.802.800