🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 14 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 12,25 12,46 11,73 11,80 -0,25% 5,96% 35.059.900
11/06/2024 11,76 11,90 11,52 11,83 -0,34% 3,23% 18.333.600
10/06/2024 11,43 11,97 11,38 11,87 +3,04% 5,15% 23.122.700
07/06/2024 11,51 11,90 11,35 11,52 -1,87% 4,78% 24.524.500
06/06/2024 11,27 11,81 11,15 11,74 +2,53% 5,90% 28.721.400
05/06/2024 11,26 11,51 11,09 11,45 +2,05% 3,72% 24.804.600
04/06/2024 11,31 11,55 11,12 11,22 -1,58% 3,80% 26.634.700
03/06/2024 11,13 11,42 10,64 11,40 +4,40% 7,01% 35.600.500
31/05/2024 10,84 11,10 10,47 10,92 -0,46% 5,81% 39.955.800
30/05/2024 10,30 11,23 10,26 10,97 +7,34% 9,46% 48.930.900
29/05/2024 10,22 10,35 9,97 10,22 -1,92% 3,72% 19.353.800
28/05/2024 10,44 10,68 10,31 10,42 -0,19% 3,50% 22.960.300
24/05/2024 10,06 10,46 10,02 10,44 +4,92% 4,37% 25.691.300
23/05/2024 10,55 10,55 9,89 9,95 -7,01% 6,26% 37.322.200
22/05/2024 10,02 10,74 9,94 10,70 +6,47% 7,98% 37.629.900
21/05/2024 10,24 10,35 9,98 10,05 -2,24% 3,61% 23.584.300
20/05/2024 10,43 10,60 10,21 10,28 -2,10% 3,74% 21.629.700
17/05/2024 10,07 10,51 9,89 10,50 +3,65% 6,16% 23.884.000
16/05/2024 10,24 10,41 10,08 10,13 -0,69% 3,22% 34.749.700
15/05/2024 11,06 11,14 10,14 10,20 -8,85% 9,04% 64.347.700
14/05/2024 11,48 12,13 11,11 11,19 +2,66% 8,89% 60.966.800
13/05/2024 10,04 11,19 10,03 10,90 +9,11% 11,60% 65.312.700
10/05/2024 10,20 10,41 9,84 9,99 -2,25% 5,59% 32.543.800
09/05/2024 10,25 10,47 10,04 10,22 -0,49% 4,20% 31.407.500
08/05/2024 9,51 10,28 9,25 10,27 +0,20% 10,83% 67.612.800
07/05/2024 11,14 11,22 10,07 10,25 -0,77% 10,28% 98.119.500
06/05/2024 10,20 10,50 10,08 10,33 +2,58% 4,07% 30.848.900
03/05/2024 10,13 10,41 9,90 10,07 +2,44% 5,01% 47.152.000
02/05/2024 9,42 10,13 9,22 9,83 +6,73% 9,71% 54.894.000
01/05/2024 8,85 9,55 8,84 9,21 +3,48% 8,02% 27.708.000