🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 15 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 9,11 9,20 8,90 8,90 -5,12% 3,29% 23.045.100
29/04/2024 9,21 9,41 9,02 9,38 +3,76% 4,23% 30.756.600
26/04/2024 8,55 9,04 8,50 9,04 +6,10% 6,32% 28.226.100
25/04/2024 8,62 8,71 8,46 8,52 -3,62% 2,90% 21.892.100
24/04/2024 9,16 9,20 8,69 8,84 -2,21% 5,53% 34.694.500
23/04/2024 8,72 9,24 8,69 9,04 +2,84% 6,36% 33.568.600
22/04/2024 8,46 8,86 8,32 8,79 +1,85% 6,44% 35.054.900
19/04/2024 8,66 8,89 8,57 8,63 -2,27% 3,70% 26.728.600
18/04/2024 8,70 9,08 8,38 8,83 +1,03% 8,05% 30.808.400
17/04/2024 8,75 9,01 8,73 8,74 +0,34% 3,20% 32.606.900
16/04/2024 8,37 8,87 8,26 8,71 +3,69% 7,29% 51.527.100
15/04/2024 9,12 9,17 8,32 8,40 -8,00% 9,32% 82.423.900
12/04/2024 9,48 9,51 9,08 9,13 -4,60% 4,54% 57.909.500
11/04/2024 10,25 10,30 9,38 9,57 -6,82% 8,98% 80.132.300
10/04/2024 10,25 10,42 10,11 10,27 -3,39% 3,02% 30.300.700
09/04/2024 10,45 10,69 10,39 10,63 +1,82% 2,87% 27.147.100
08/04/2024 10,19 10,50 10,16 10,44 +3,37% 3,29% 28.700.500
05/04/2024 10,11 10,37 10,01 10,10 -0,30% 3,51% 37.404.400
04/04/2024 10,63 10,71 10,13 10,13 -3,89% 5,46% 42.058.300
03/04/2024 10,46 10,80 10,37 10,54 +0,29% 4,11% 33.463.200
02/04/2024 10,77 10,80 10,26 10,51 -5,23% 5,01% 43.195.000
01/04/2024 10,99 11,13 10,78 11,09 +1,28% 3,18% 23.816.100
28/03/2024 10,88 11,50 10,88 10,95 -0,36% 5,65% 43.231.900
27/03/2024 10,64 11,07 10,48 10,99 +4,47% 5,55% 34.816.200
26/03/2024 10,85 11,04 10,50 10,52 -1,22% 4,93% 33.932.000
25/03/2024 10,66 11,13 10,36 10,65 -1,39% 7,22% 50.616.100
22/03/2024 11,02 11,07 10,71 10,80 -3,31% 3,27% 29.143.100
21/03/2024 11,40 11,42 11,08 11,17 -1,67% 2,98% 25.258.600
20/03/2024 11,20 11,46 10,96 11,36 +0,89% 4,46% 32.066.100
19/03/2024 11,16 11,38 10,97 11,26 -1,23% 3,67% 28.605.100