🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 11 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 10,05 10,17 9,96 10,03 -0,10% 2,09% 17.320.000
18/10/2024 10,17 10,27 10,01 10,04 -0,79% 2,51% 18.480.900
17/10/2024 10,15 10,27 9,93 10,12 -1,17% 3,35% 27.876.200
16/10/2024 10,20 10,29 10,11 10,24 +0,89% 1,76% 17.753.000
15/10/2024 10,28 10,47 10,10 10,15 -1,93% 3,60% 22.528.400
14/10/2024 10,35 10,55 10,26 10,35 -1,43% 2,80% 20.180.400
11/10/2024 10,08 10,57 10,08 10,50 +2,34% 4,86% 24.732.700
10/10/2024 10,36 10,52 10,18 10,26 -1,54% 3,23% 24.184.400
09/10/2024 10,47 10,94 10,37 10,42 -0,48% 5,44% 35.090.500
08/10/2024 10,42 10,76 10,33 10,47 -0,19% 4,13% 22.441.900
07/10/2024 10,38 10,57 10,25 10,49 +0,48% 3,08% 29.217.100
04/10/2024 10,05 10,47 9,83 10,44 -3,15% 6,42% 76.581.600
03/10/2024 10,45 10,80 10,44 10,78 +1,32% 3,44% 21.102.700
02/10/2024 10,30 10,80 10,30 10,64 +1,92% 4,85% 29.933.000
01/10/2024 11,20 11,21 10,43 10,44 -6,95% 6,96% 50.162.000
30/09/2024 11,37 11,54 11,14 11,22 -3,28% 3,52% 27.646.300
27/09/2024 11,42 11,84 11,34 11,60 +3,85% 4,38% 35.828.100
26/09/2024 11,20 11,35 10,95 11,17 +1,27% 3,57% 38.408.200
25/09/2024 11,43 11,60 10,98 11,03 -6,84% 5,42% 53.125.000
24/09/2024 12,05 12,12 11,73 11,84 -0,59% 3,24% 32.304.400
23/09/2024 11,85 12,18 11,41 11,91 +1,71% 6,50% 35.701.000
20/09/2024 13,14 13,15 11,65 11,71 -10,95% 11,42% 77.632.800
19/09/2024 13,35 13,65 13,09 13,15 +1,94% 4,19% 29.977.400
18/09/2024 13,14 13,60 12,82 12,90 -1,53% 5,90% 30.971.200
17/09/2024 13,48 13,54 13,05 13,10 -0,76% 3,64% 18.816.800
16/09/2024 13,37 13,59 13,19 13,20 -2,22% 2,99% 18.831.300
13/09/2024 13,83 14,08 13,39 13,50 -1,60% 4,99% 23.786.600
12/09/2024 13,77 13,97 13,51 13,72 -1,51% 3,34% 16.401.400
11/09/2024 13,21 13,99 12,96 13,93 +5,29% 7,80% 27.551.100
10/09/2024 13,10 13,49 12,81 13,23 +1,15% 5,19% 24.465.200