🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 13 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 15,25 15,66 15,00 15,60 +0,45% 4,33% 24.617.500
01/02/2024 15,54 15,76 14,97 15,53 +1,44% 5,08% 24.103.600
31/01/2024 15,60 16,25 15,31 15,31 -2,23% 6,03% 31.526.300
30/01/2024 16,00 16,31 15,65 15,66 -2,85% 4,12% 26.006.300
29/01/2024 15,43 16,14 15,03 16,12 +5,43% 7,19% 37.754.800
26/01/2024 15,13 15,48 15,04 15,29 +1,93% 2,91% 25.757.700
25/01/2024 15,00 15,29 14,59 15,00 -2,22% 4,67% 38.654.000
24/01/2024 16,35 16,49 15,25 15,34 -4,36% 7,59% 35.331.500
23/01/2024 16,63 16,86 15,84 16,04 +0,06% 6,12% 32.649.200
22/01/2024 15,54 16,81 15,42 16,03 +3,55% 8,94% 35.812.400
19/01/2024 15,74 15,86 15,16 15,48 -1,65% 4,45% 38.881.400
18/01/2024 17,00 17,01 15,36 15,74 -6,09% 9,71% 54.757.100
17/01/2024 17,05 17,16 16,28 16,76 -5,95% 5,16% 45.224.100
16/01/2024 17,72 18,02 17,08 17,82 -1,33% 5,33% 21.092.800
12/01/2024 18,45 18,87 17,78 18,06 -3,89% 5,88% 29.742.200
11/01/2024 18,88 19,12 18,28 18,79 -1,47% 4,44% 22.677.600
10/01/2024 19,29 19,39 18,88 19,07 -0,94% 2,64% 14.916.700
09/01/2024 19,58 19,76 19,16 19,25 -1,69% 3,06% 18.403.000
08/01/2024 19,06 19,58 18,89 19,58 +2,62% 3,62% 18.745.500
05/01/2024 19,38 19,90 19,00 19,08 -2,15% 4,64% 27.468.400
04/01/2024 19,92 20,30 19,48 19,50 -4,04% 4,12% 28.453.000
03/01/2024 20,53 20,66 19,66 20,32 -3,70% 4,87% 35.634.500
02/01/2024 21,86 21,94 20,76 21,10 -10,06% 5,40% 49.626.300
29/12/2023 23,60 23,93 23,10 23,46 -0,34% 3,52% 21.364.500
28/12/2023 23,68 24,30 23,50 23,54 -0,80% 3,38% 25.289.500
27/12/2023 23,80 23,82 23,14 23,73 +0,59% 2,86% 22.593.300
26/12/2023 23,47 24,62 23,31 23,59 +1,64% 5,56% 30.450.100
22/12/2023 23,73 23,79 22,80 23,21 -1,57% 4,16% 23.996.800
21/12/2023 23,54 24,12 23,40 23,58 +1,73% 3,06% 27.720.800
20/12/2023 24,05 24,57 23,15 23,18 -4,80% 5,88% 38.421.000