🇺🇸 RIVN — Rivian Automotive, Inc.
Consumo cíclico CompraPrecio actual
13,29 USD
Máx. histórico
172,01
1813 días
Caída desde máximo
-92,27%
Rango 52 semanas
11,38 – 22,69
Variación hoy
+0,76%
Cierre anterior
13,19
Rango de hoy
12,97 – 13,53
Volumen hoy
29.690.490
Peor caída histórica
-95,12%
16/11/2021 → 15/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
76,32%
- Nombre completo
- Rivian Automotive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 15.232
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 18,16 USD (puede no estar actualizado)
- Primera cotización
- 10/11/2021
- Precio actualizado
- hace 13 horas
Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 13,29 | 13,70 | 13,01 | 13,08 | -1,13% | 5,15% | 21.409.800 |
| 06/09/2024 | 13,75 | 14,07 | 13,08 | 13,23 | -3,71% | 7,16% | 25.712.800 |
| 05/09/2024 | 13,40 | 13,96 | 13,28 | 13,74 | +3,46% | 5,07% | 20.258.900 |
| 04/09/2024 | 13,11 | 13,80 | 13,01 | 13,28 | +0,99% | 6,03% | 18.070.200 |
| 03/09/2024 | 13,94 | 13,98 | 13,13 | 13,15 | -6,94% | 6,13% | 21.395.100 |
| 30/08/2024 | 14,20 | 14,34 | 13,77 | 14,13 | +0,28% | 4,01% | 22.865.400 |
| 29/08/2024 | 13,99 | 14,64 | 13,93 | 14,09 | +1,88% | 5,08% | 20.853.200 |
| 28/08/2024 | 14,42 | 14,51 | 13,59 | 13,83 | -4,49% | 6,38% | 28.459.100 |
| 27/08/2024 | 14,35 | 14,55 | 13,94 | 14,48 | +0,84% | 4,25% | 20.302.300 |
| 26/08/2024 | 13,95 | 14,72 | 13,72 | 14,36 | +2,87% | 7,17% | 33.109.800 |
| 23/08/2024 | 12,92 | 14,08 | 12,89 | 13,96 | +8,98% | 9,21% | 39.766.900 |
| 22/08/2024 | 13,16 | 13,21 | 12,77 | 12,81 | -1,99% | 3,34% | 20.573.300 |
| 21/08/2024 | 13,31 | 13,35 | 12,85 | 13,07 | -0,98% | 3,76% | 24.317.300 |
| 20/08/2024 | 13,49 | 13,69 | 13,19 | 13,20 | -2,44% | 3,71% | 23.709.800 |
| 19/08/2024 | 13,33 | 13,59 | 13,14 | 13,53 | +2,42% | 3,38% | 21.051.300 |
| 16/08/2024 | 13,55 | 13,77 | 13,01 | 13,21 | -4,00% | 5,61% | 37.750.200 |
| 15/08/2024 | 13,03 | 14,13 | 12,92 | 13,76 | +3,85% | 9,29% | 38.490.900 |
| 14/08/2024 | 13,58 | 13,77 | 13,20 | 13,25 | -2,14% | 4,20% | 16.869.600 |
| 13/08/2024 | 13,51 | 13,87 | 13,41 | 13,54 | +1,12% | 3,40% | 24.632.100 |
| 12/08/2024 | 13,97 | 14,00 | 13,35 | 13,39 | -4,01% | 4,65% | 25.841.500 |
| 09/08/2024 | 14,64 | 14,66 | 13,83 | 13,95 | -5,23% | 5,64% | 24.823.900 |
| 08/08/2024 | 13,90 | 15,34 | 13,80 | 14,72 | +6,78% | 11,06% | 32.646.800 |
| 07/08/2024 | 13,49 | 14,67 | 13,31 | 13,79 | -6,86% | 10,09% | 49.387.400 |
| 06/08/2024 | 15,12 | 15,15 | 14,51 | 14,80 | +1,30% | 4,23% | 31.713.700 |
| 05/08/2024 | 12,96 | 15,05 | 12,96 | 14,61 | -0,75% | 16,13% | 38.816.900 |
| 02/08/2024 | 14,52 | 15,01 | 14,26 | 14,72 | -3,41% | 5,17% | 26.970.000 |
| 01/08/2024 | 16,40 | 16,45 | 14,90 | 15,24 | -7,13% | 9,45% | 31.250.800 |
| 31/07/2024 | 16,36 | 17,05 | 16,34 | 16,41 | +1,17% | 4,34% | 27.488.600 |
| 30/07/2024 | 16,40 | 16,65 | 16,12 | 16,22 | -0,49% | 3,23% | 20.761.400 |
| 29/07/2024 | 16,30 | 16,55 | 16,01 | 16,30 | +0,56% | 3,34% | 18.306.700 |