🇺🇸 RIVN — Rivian Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

172,01

1813 días

Caída desde máximo

-92,27%

Rango 52 semanas

11,38 – 22,69

Variación hoy

+0,76%

Cierre anterior

13,19

Rango de hoy

12,97 – 13,53

Volumen hoy

29.690.490

Peor caída histórica

-95,12%

16/11/2021 → 15/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

76,32%

Información
Nombre completo
Rivian Automotive, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
15.232
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,16 USD (puede no estar actualizado)
Primera cotización
10/11/2021
Precio actualizado
hace 11 horas
Sobre la empresa

Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1T brand; and a three-row, seven-passenger sport utility vehicle under the R1S name. It also provides software and services, such as vehicle electrical architecture and software development, as well as Autonomy+, remarketing, vehicle repair and maintenance services, software subscriptions, vehicle accessories, financing, insurance, and other services. In addition, the company designs, develops, and manufactures the Rivian Adventure Network Direct Current fast chargers; and FleetOS, a proprietary, end-to-end centralized fleet management subscription platform. Further, it offers Rivian Commercial Van platform for Electric Delivery Van with collaboration with Amazon.com, Inc. Rivian Automotive, Inc. was founded in 2009 and is based in Irvine, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 14,68 15,34 14,19 14,21 -1,59% 7,84% 65.184.000
16/01/2025 14,03 14,66 13,95 14,44 +3,59% 5,06% 38.996.400
15/01/2025 13,90 14,21 13,75 13,94 +4,50% 3,35% 28.674.500
14/01/2025 13,87 14,12 13,08 13,34 -1,11% 7,50% 30.031.800
13/01/2025 13,54 13,63 13,01 13,49 -2,60% 4,58% 28.042.700
10/01/2025 14,00 14,16 13,76 13,85 -2,53% 2,82% 23.209.000
08/01/2025 14,57 14,76 13,98 14,21 -4,95% 5,36% 33.065.300
07/01/2025 15,93 16,35 14,81 14,95 -4,87% 9,64% 35.938.000
06/01/2025 16,47 16,64 15,53 15,72 -4,70% 6,74% 58.377.100
03/01/2025 13,91 16,65 13,71 16,49 +24,45% 21,14% 124.581.800
02/01/2025 13,35 13,79 12,76 13,25 -0,38% 7,72% 30.449.400
31/12/2024 13,73 14,72 13,29 13,30 -2,06% 10,42% 40.649.100
30/12/2024 13,35 13,65 13,02 13,58 -0,51% 4,72% 18.630.100
27/12/2024 13,92 14,10 13,31 13,65 -2,78% 5,68% 21.598.000
26/12/2024 13,93 14,35 13,69 14,04 -0,14% 4,74% 18.967.300
24/12/2024 13,82 14,37 13,74 14,06 +2,25% 4,56% 15.903.800
23/12/2024 13,80 14,22 13,71 13,75 -0,58% 3,70% 20.009.800
20/12/2024 12,94 14,17 12,73 13,83 +5,90% 11,13% 41.955.200
19/12/2024 13,47 13,75 12,80 13,06 +0,00% 7,05% 38.905.300
18/12/2024 14,48 14,53 12,80 13,06 -11,16% 11,95% 56.880.100
17/12/2024 15,35 15,46 14,58 14,70 -4,17% 5,73% 30.935.800
16/12/2024 14,11 15,49 13,88 15,34 +6,75% 11,41% 56.008.800
13/12/2024 14,02 14,41 13,75 14,37 +1,20% 4,69% 32.046.000
12/12/2024 13,70 14,31 13,48 14,20 +3,20% 6,06% 32.741.800
11/12/2024 14,21 14,33 13,23 13,76 -2,13% 7,74% 37.842.800
10/12/2024 14,48 14,51 13,77 14,06 -2,70% 5,11% 36.388.500
09/12/2024 13,54 14,99 13,42 14,45 +11,15% 11,60% 77.982.900
06/12/2024 12,61 13,52 12,50 13,00 +5,35% 8,09% 46.944.500
05/12/2024 12,09 12,85 12,05 12,34 +3,18% 6,62% 44.397.900
04/12/2024 11,83 12,28 11,71 11,96 +0,67% 4,82% 26.924.900