🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 18 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 20,54 20,95 20,03 20,86 +1,32% 4,44% 1.620.792
05/05/2021 20,35 20,60 19,95 20,58 +2,28% 3,18% 915.082
04/05/2021 20,96 21,04 19,84 20,13 -5,37% 5,74% 851.135
03/05/2021 21,33 21,78 21,10 21,27 +1,83% 3,20% 1.467.321
30/04/2021 20,84 21,34 20,67 20,88 -2,22% 3,21% 1.254.788
29/04/2021 21,36 21,52 20,76 21,36 +0,95% 3,55% 592.331
28/04/2021 21,11 21,52 21,07 21,16 +0,00% 2,11% 599.085
27/04/2021 21,27 21,60 21,02 21,16 -1,07% 2,75% 663.032
26/04/2021 21,29 21,73 21,19 21,38 +1,29% 2,52% 562.873
23/04/2021 20,88 21,41 20,63 21,11 +1,64% 3,73% 695.795
22/04/2021 20,35 21,48 20,31 20,77 +3,04% 5,75% 1.138.535
21/04/2021 19,62 20,24 19,37 20,16 +1,26% 4,43% 830.155
20/04/2021 19,78 20,01 19,05 19,91 +1,10% 4,82% 1.523.364
19/04/2021 19,80 20,06 19,57 19,69 -0,95% 2,46% 732.726
16/04/2021 20,40 20,53 19,85 19,88 -1,38% 3,31% 491.741
15/04/2021 20,13 20,19 19,55 20,16 +1,33% 3,15% 709.878
14/04/2021 19,69 20,25 19,61 19,90 +2,44% 3,25% 675.246
13/04/2021 19,70 19,84 19,03 19,42 -0,89% 4,10% 822.683
12/04/2021 19,62 19,69 19,20 19,60 +0,36% 2,52% 1.069.703
09/04/2021 19,74 19,74 19,35 19,53 -1,72% 2,01% 863.062
08/04/2021 19,75 20,09 19,53 19,87 +0,88% 2,82% 702.262
07/04/2021 20,17 20,29 19,54 19,69 -2,85% 3,73% 747.384
06/04/2021 20,18 20,76 20,15 20,27 +1,78% 3,00% 831.448
05/04/2021 20,79 21,00 19,61 19,92 -3,31% 6,66% 1.002.020
01/04/2021 20,01 20,72 19,92 20,60 +4,78% 4,03% 1.101.604
31/03/2021 20,24 20,49 19,62 19,66 -2,25% 4,33% 1.359.115
30/03/2021 19,51 20,20 19,31 20,11 +2,05% 4,57% 940.804
29/03/2021 20,33 20,85 19,69 19,71 -3,87% 5,68% 1.178.627
26/03/2021 19,99 20,52 19,76 20,50 +4,28% 3,83% 709.734
25/03/2021 18,66 19,79 18,48 19,66 +1,95% 7,01% 1.038.089