🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 18 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 19,94 20,28 19,69 19,77 -3,37% 2,97% 3.337.001
17/06/2021 21,56 21,70 20,15 20,46 -5,19% 7,23% 1.537.590
16/06/2021 21,55 21,83 21,05 21,58 +0,19% 3,62% 815.641
15/06/2021 21,14 21,57 20,99 21,54 +1,18% 2,76% 738.762
14/06/2021 21,67 21,98 21,06 21,29 -1,39% 4,21% 698.813
11/06/2021 21,72 21,83 21,37 21,59 +0,39% 2,11% 431.962
10/06/2021 21,65 21,86 21,36 21,50 -0,68% 2,31% 668.061
09/06/2021 22,73 22,81 21,64 21,65 -4,63% 5,14% 767.645
08/06/2021 22,40 22,83 22,12 22,70 +1,56% 3,17% 1.156.641
07/06/2021 22,27 22,60 21,42 22,35 +0,97% 5,28% 1.067.116
04/06/2021 21,72 22,27 21,71 22,14 +2,48% 2,56% 934.912
03/06/2021 21,01 21,70 20,56 21,60 +1,44% 5,47% 893.527
02/06/2021 21,62 21,77 20,97 21,29 -1,80% 3,70% 882.031
01/06/2021 20,96 21,81 20,84 21,68 +4,21% 4,61% 1.019.264
28/05/2021 21,33 21,39 20,40 20,81 -1,84% 4,63% 720.943
27/05/2021 20,46 21,26 20,23 21,20 +4,67% 5,03% 1.056.914
26/05/2021 20,03 20,44 19,94 20,25 +0,87% 2,47% 867.948
25/05/2021 20,44 21,06 20,03 20,08 -1,30% 5,04% 788.626
24/05/2021 20,36 20,67 20,08 20,34 +0,65% 2,87% 568.765
21/05/2021 20,24 20,58 20,01 20,21 +1,61% 2,82% 638.890
20/05/2021 19,83 20,07 19,53 19,89 +0,35% 2,74% 477.659
19/05/2021 19,23 19,84 18,92 19,82 +0,57% 4,78% 621.646
18/05/2021 20,21 20,31 19,69 19,71 -2,11% 3,10% 607.851
17/05/2021 19,97 20,19 19,60 20,13 -0,72% 2,96% 566.609
14/05/2021 19,79 20,29 19,54 20,28 +3,63% 3,80% 579.686
13/05/2021 18,64 19,89 18,51 19,57 +5,40% 7,39% 1.050.303
12/05/2021 19,33 19,44 18,42 18,57 -5,66% 5,26% 1.101.892
11/05/2021 19,39 19,74 19,05 19,68 -1,02% 3,55% 1.002.739
10/05/2021 20,68 21,28 19,86 19,88 -5,65% 6,87% 1.037.227
07/05/2021 21,34 21,89 20,71 21,07 +1,03% 5,51% 1.300.054