🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 17 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 15,64 15,88 15,21 15,65 -0,04% 4,31% 927.152
23/12/2020 14,86 15,86 14,76 15,66 +5,29% 7,40% 2.161.823
22/12/2020 13,67 14,93 13,58 14,87 +8,53% 9,92% 1.883.045
21/12/2020 13,89 14,23 13,15 13,70 -1,15% 7,82% 2.496.788
18/12/2020 13,50 14,18 13,42 13,86 +3,48% 5,57% 4.031.360
17/12/2020 13,65 13,88 13,26 13,40 -0,93% 4,54% 2.673.970
16/12/2020 12,92 13,74 12,77 13,52 +5,20% 7,54% 2.158.518
15/12/2020 12,30 12,90 12,24 12,85 +5,36% 5,38% 1.489.451
14/12/2020 12,81 13,31 12,14 12,20 -1,18% 9,13% 1.690.487
11/12/2020 12,45 12,73 12,06 12,35 -2,37% 5,37% 1.414.008
10/12/2020 12,70 13,31 12,62 12,64 -3,15% 5,43% 997.709
09/12/2020 13,58 13,82 12,91 13,06 -2,65% 6,72% 1.196.446
08/12/2020 13,12 13,42 12,67 13,41 +0,84% 5,78% 3.245.177
07/12/2020 13,95 13,95 12,77 13,30 -4,40% 8,43% 1.950.296
04/12/2020 14,08 14,30 13,77 13,91 -0,35% 3,76% 1.753.140
03/12/2020 13,50 14,46 13,48 13,96 +4,64% 7,27% 2.874.719
02/12/2020 13,03 13,41 12,53 13,34 +1,59% 6,73% 1.706.725
01/12/2020 13,20 13,33 12,71 13,13 +2,05% 4,64% 2.884.059
30/11/2020 13,08 13,10 12,39 12,87 -1,86% 5,37% 1.754.290
27/11/2020 12,54 13,15 12,44 13,11 +4,20% 5,66% 698.669
25/11/2020 13,01 13,36 12,33 12,58 -4,19% 7,92% 3.157.808
24/11/2020 13,44 13,81 12,65 13,13 -0,37% 8,64% 4.741.956
23/11/2020 12,44 13,31 12,25 13,18 +7,92% 8,56% 2.941.252
20/11/2020 12,16 12,57 11,75 12,21 +0,57% 6,69% 6.200.368
19/11/2020 11,39 12,31 11,18 12,14 +8,05% 9,90% 10.142.633
18/11/2020 10,93 11,71 10,84 11,24 +1,76% 8,03% 15.361.386
17/11/2020 11,38 11,75 11,04 11,04 -5,37% 6,30% 2.415.741
16/11/2020 12,51 12,78 11,50 11,67 -13,96% 10,23% 2.627.555
13/11/2020 13,04 13,79 12,90 13,56 +7,62% 6,83% 1.343.595
12/11/2020 12,89 13,19 12,54 12,60 -3,31% 5,07% 1.234.096