🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 9 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2018 15,76 15,76 15,37 15,49 -1,20% 2,43% 3.613.768
14/12/2018 15,30 15,86 14,95 15,68 +1,85% 5,91% 2.080.776
13/12/2018 14,93 15,52 14,81 15,39 +3,17% 4,75% 2.407.406
12/12/2018 14,91 15,36 14,77 14,92 -0,19% 3,97% 1.712.617
11/12/2018 15,26 15,43 14,74 14,95 -0,42% 4,56% 1.976.162
10/12/2018 14,68 15,10 14,38 15,01 +2,47% 4,93% 2.231.661
07/12/2018 14,36 14,83 14,29 14,65 +2,18% 3,78% 4.261.280
06/12/2018 14,23 14,36 13,78 14,34 +0,98% 4,11% 1.880.027
04/12/2018 14,52 14,59 14,08 14,20 -2,63% 3,50% 2.261.263
03/12/2018 14,43 14,73 14,27 14,58 +1,55% 3,18% 1.530.836
30/11/2018 14,59 14,82 14,25 14,36 -0,58% 3,96% 3.927.465
29/11/2018 13,93 14,55 13,85 14,44 +2,93% 5,04% 2.727.857
28/11/2018 13,34 14,14 13,32 14,03 +4,19% 6,16% 1.855.742
27/11/2018 13,43 13,91 13,33 13,47 -2,81% 4,30% 5.770.130
26/11/2018 13,65 13,99 13,40 13,86 +2,58% 4,33% 2.100.463
23/11/2018 13,33 13,81 13,31 13,51 -1,37% 3,76% 601.528
21/11/2018 13,57 14,08 13,40 13,70 +0,82% 5,03% 1.549.517
20/11/2018 13,46 13,66 13,06 13,58 +0,46% 4,45% 2.028.469
19/11/2018 14,64 14,64 13,52 13,52 -7,56% 7,65% 3.736.344
16/11/2018 15,31 15,31 14,58 14,63 -4,58% 4,77% 3.965.833
15/11/2018 14,67 15,73 14,62 15,33 +2,51% 7,59% 3.624.833
14/11/2018 15,30 15,97 14,87 14,95 +1,08% 7,19% 5.393.205
13/11/2018 14,73 15,31 14,61 14,79 -0,52% 4,77% 4.007.075
12/11/2018 15,41 15,47 14,71 14,87 -2,73% 4,92% 3.101.046
09/11/2018 15,12 15,37 14,93 15,29 -1,08% 2,85% 2.985.080
08/11/2018 16,01 16,45 15,42 15,46 -6,29% 6,43% 3.478.259
07/11/2018 16,70 16,82 15,66 16,49 -1,62% 6,92% 5.309.140
06/11/2018 16,92 17,16 16,35 16,76 -2,51% 4,77% 7.537.640
05/11/2018 16,37 17,40 16,27 17,20 +3,91% 6,93% 7.682.202
02/11/2018 15,31 16,68 14,30 16,55 +8,09% 15,55% 11.646.310