🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 17 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 19,76 20,26 19,26 19,28 -1,11% 5,07% 1.462.722
23/03/2021 19,63 19,94 19,19 19,50 -3,35% 3,79% 1.524.226
22/03/2021 20,47 20,58 19,84 20,17 -2,42% 3,60% 1.046.711
19/03/2021 20,45 20,78 19,55 20,68 +1,89% 5,99% 4.122.753
18/03/2021 20,74 21,52 20,22 20,29 -3,76% 6,31% 1.199.033
17/03/2021 20,25 21,20 20,06 21,09 +2,30% 5,60% 1.142.415
16/03/2021 20,77 20,88 20,36 20,61 -1,13% 2,48% 1.053.465
15/03/2021 20,93 21,02 20,34 20,85 -0,17% 3,22% 1.122.872
12/03/2021 21,51 21,96 20,22 20,88 -4,76% 8,12% 2.957.921
11/03/2021 19,46 22,04 19,42 21,93 +12,22% 13,48% 3.121.451
10/03/2021 19,41 19,92 19,34 19,54 +1,41% 2,98% 2.075.172
09/03/2021 20,15 20,39 19,00 19,27 -2,94% 6,91% 2.163.547
08/03/2021 21,17 21,26 19,65 19,85 -2,83% 7,63% 3.274.061
05/03/2021 19,74 20,58 18,37 20,43 +3,93% 11,21% 3.557.868
04/03/2021 19,15 19,80 18,64 19,66 +7,95% 6,07% 4.497.523
03/03/2021 17,79 18,50 17,51 18,21 +1,40% 5,56% 2.263.131
02/03/2021 17,97 18,37 17,68 17,96 +0,47% 3,83% 1.423.492
01/03/2021 17,14 18,19 17,06 17,88 +6,95% 6,62% 1.654.849
26/02/2021 16,89 17,73 16,70 16,72 -2,71% 6,10% 3.246.902
25/02/2021 19,37 19,76 16,74 17,18 -14,77% 15,56% 3.045.147
24/02/2021 19,47 20,52 19,44 20,16 +4,21% 5,54% 1.417.313
23/02/2021 18,94 19,47 17,82 19,35 +0,00% 8,71% 2.011.082
22/02/2021 19,28 19,62 18,96 19,35 -0,32% 3,39% 1.033.922
19/02/2021 18,79 19,70 18,66 19,41 +4,07% 5,56% 1.374.059
18/02/2021 18,34 18,92 17,63 18,65 +1,06% 7,06% 1.693.936
17/02/2021 17,69 18,55 17,68 18,46 +2,39% 4,96% 899.706
16/02/2021 18,29 18,36 17,57 18,02 -0,42% 4,34% 1.178.771
12/02/2021 17,84 18,34 17,71 18,10 +0,27% 3,51% 789.344
11/02/2021 18,38 18,38 17,52 18,05 -0,04% 4,70% 1.041.538
10/02/2021 18,36 18,61 17,55 18,06 -0,92% 5,76% 1.040.244