🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 20 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 20,04 20,09 19,21 19,36 -3,10% 4,41% 886.054
13/09/2021 20,51 20,67 19,80 19,98 -1,00% 4,24% 809.606
10/09/2021 20,57 20,68 20,14 20,18 -1,33% 2,60% 815.210
09/09/2021 20,88 21,00 20,39 20,45 -1,90% 2,90% 661.307
08/09/2021 21,39 21,41 20,79 20,85 -3,07% 2,90% 642.052
07/09/2021 22,06 22,15 21,50 21,51 -3,13% 2,93% 486.568
03/09/2021 22,53 22,53 21,87 22,21 -1,39% 2,96% 508.554
02/09/2021 22,54 22,67 22,12 22,52 +1,00% 2,44% 830.730
01/09/2021 22,54 22,71 21,96 22,30 -0,62% 3,37% 1.012.510
31/08/2021 22,57 22,92 22,11 22,44 -0,86% 3,61% 1.059.931
30/08/2021 22,50 22,80 22,35 22,63 +0,87% 1,98% 632.567
27/08/2021 21,79 22,69 21,73 22,44 +3,83% 4,41% 936.206
26/08/2021 21,50 21,80 21,44 21,61 +0,03% 1,65% 631.562
25/08/2021 21,23 21,67 21,11 21,60 +2,27% 2,62% 589.170
24/08/2021 20,91 21,15 20,83 21,12 +1,88% 1,53% 435.986
23/08/2021 20,65 20,75 20,37 20,73 +1,29% 1,85% 426.214
20/08/2021 19,94 20,53 19,67 20,47 +3,37% 4,29% 709.447
19/08/2021 19,95 20,36 19,70 19,80 -2,57% 3,31% 1.004.750
18/08/2021 20,70 21,09 20,22 20,32 -3,02% 4,20% 1.168.281
17/08/2021 20,89 21,27 20,51 20,95 -1,54% 3,63% 1.319.885
16/08/2021 21,27 21,47 21,13 21,28 -1,51% 1,57% 630.556
13/08/2021 21,79 21,90 21,45 21,61 -1,33% 2,08% 728.703
12/08/2021 21,41 21,99 21,40 21,90 +1,52% 2,76% 1.191.704
11/08/2021 21,24 21,75 20,86 21,57 +1,64% 4,19% 1.031.910
10/08/2021 20,88 21,41 20,86 21,22 +1,67% 2,67% 1.143.996
09/08/2021 22,09 22,09 20,81 20,88 -5,93% 5,80% 1.120.429
06/08/2021 21,99 23,14 21,00 22,19 +4,56% 9,75% 1.339.284
05/08/2021 21,38 21,59 21,09 21,22 +0,00% 2,38% 986.788
04/08/2021 21,22 21,57 20,94 21,22 -1,17% 2,98% 1.235.102
03/08/2021 20,45 21,48 20,17 21,48 +4,93% 6,40% 1.452.232