🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

20,51 USD

Máx. histórico

30,97

376 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-33,77%

Rango 52 semanas

15,90 – 29,89

Variación hoy

+6,60%

Cierre anterior

19,24

Rango de hoy

19,92 – 20,78

Volumen hoy

2.223.638

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,15%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 2 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 17,43 17,54 16,83 16,86 -3,85% 4,07% 738.331
26/10/2021 18,04 18,16 17,50 17,54 -2,89% 3,63% 777.130
25/10/2021 17,88 18,14 17,68 18,06 +0,70% 2,57% 886.916
22/10/2021 17,86 18,10 17,81 17,93 +0,23% 1,60% 858.608
21/10/2021 17,70 17,91 17,52 17,89 +1,10% 2,24% 903.155
20/10/2021 17,55 17,77 17,36 17,70 +1,27% 2,30% 735.026
19/10/2021 17,73 17,76 17,22 17,47 -0,28% 3,02% 609.288
18/10/2021 17,24 17,61 17,00 17,52 +0,04% 3,51% 944.684
15/10/2021 17,75 18,00 17,48 17,52 +1,13% 2,90% 953.737
14/10/2021 16,65 17,33 16,48 17,32 +5,29% 5,14% 677.114
13/10/2021 16,37 16,58 16,26 16,45 +0,55% 1,96% 730.571
12/10/2021 16,46 16,69 16,28 16,36 -0,25% 2,49% 777.992
11/10/2021 16,37 16,62 16,37 16,40 +0,21% 1,53% 695.508
08/10/2021 16,90 17,08 16,35 16,37 -3,17% 4,28% 681.425
07/10/2021 16,85 17,36 16,83 16,90 +1,89% 3,18% 1.203.344
06/10/2021 16,65 16,89 16,14 16,59 -3,01% 4,51% 1.312.268
05/10/2021 17,17 17,38 16,95 17,11 +0,29% 2,55% 1.355.810
04/10/2021 17,43 17,56 16,99 17,06 -2,43% 3,27% 669.355
01/10/2021 17,27 17,79 17,27 17,48 +1,33% 3,06% 880.737
30/09/2021 17,65 18,06 17,25 17,25 -2,48% 4,57% 748.964
29/09/2021 17,69 17,87 17,40 17,69 +0,99% 2,68% 669.642
28/09/2021 18,07 18,18 17,28 17,52 -4,15% 5,01% 1.250.909
27/09/2021 17,60 18,39 17,56 18,27 +3,30% 4,75% 1.047.717
24/09/2021 17,87 18,02 17,68 17,69 -2,23% 1,95% 733.876
23/09/2021 17,77 18,25 17,61 18,09 +3,26% 3,60% 1.544.919
22/09/2021 17,71 17,97 17,45 17,52 +0,04% 2,95% 973.711
21/09/2021 18,20 18,28 17,42 17,52 -4,55% 4,74% 1.051.740
20/09/2021 18,01 18,39 17,78 18,35 -1,31% 3,40% 1.152.618
17/09/2021 19,27 19,41 18,36 18,59 -3,12% 5,45% 3.646.388
16/09/2021 19,89 19,99 18,97 19,19 -3,02% 5,14% 930.889