🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 22 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 17,58 17,67 16,83 16,90 -4,22% 4,75% 1.423.780
20/01/2022 17,97 18,40 17,63 17,65 -1,67% 4,30% 1.472.781
19/01/2022 18,13 18,38 17,82 17,95 +0,08% 3,07% 1.559.001
18/01/2022 17,87 18,29 17,83 17,93 -1,53% 2,57% 994.691
14/01/2022 17,50 18,22 17,50 18,21 +2,11% 4,10% 721.374
13/01/2022 17,93 18,20 17,72 17,84 +0,55% 2,64% 852.572
12/01/2022 17,45 17,89 17,38 17,74 +3,03% 2,95% 911.489
11/01/2022 17,13 17,34 16,81 17,22 +0,00% 3,13% 935.631
10/01/2022 17,10 17,25 16,68 17,22 -0,44% 3,34% 542.755
07/01/2022 17,65 18,04 17,29 17,29 -2,20% 4,26% 399.199
06/01/2022 18,24 18,27 17,67 17,68 -2,87% 3,28% 706.286
05/01/2022 18,64 19,11 18,18 18,20 -1,62% 5,00% 658.577
04/01/2022 18,27 18,53 18,06 18,50 +1,06% 2,59% 892.952
03/01/2022 18,30 18,69 17,96 18,31 +1,08% 3,99% 897.263
31/12/2021 17,79 18,22 17,72 18,11 +1,44% 2,78% 660.158
30/12/2021 17,99 18,40 17,84 17,86 -1,27% 3,09% 552.527
29/12/2021 18,16 18,34 18,00 18,09 -0,50% 1,92% 479.671
28/12/2021 18,28 18,46 18,13 18,18 -1,21% 1,79% 545.485
27/12/2021 18,26 18,44 18,10 18,40 +0,92% 1,87% 455.242
23/12/2021 18,20 18,43 18,08 18,23 +1,04% 1,95% 856.883
22/12/2021 17,81 18,08 17,56 18,04 +1,17% 2,89% 759.023
21/12/2021 17,05 17,84 17,02 17,84 +6,26% 4,82% 922.123
20/12/2021 17,19 17,37 16,26 16,79 -4,10% 6,48% 1.250.765
17/12/2021 17,38 17,90 17,13 17,50 -0,87% 4,44% 2.594.647
16/12/2021 17,83 18,03 17,52 17,65 -0,04% 2,85% 1.027.168
15/12/2021 17,13 17,70 17,01 17,66 +2,67% 4,02% 1.199.320
14/12/2021 17,14 17,51 17,06 17,20 -0,28% 2,64% 1.183.944
13/12/2021 17,81 18,09 17,23 17,25 -4,40% 4,80% 987.650
10/12/2021 18,19 18,46 17,89 18,04 -0,19% 3,10% 523.787
09/12/2021 18,32 18,60 18,02 18,08 -2,62% 3,19% 677.258