🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 23 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 16,42 16,64 15,98 16,27 -1,02% 3,98% 702.549
31/05/2022 16,59 16,85 16,25 16,44 -2,92% 3,65% 1.100.167
27/05/2022 16,67 17,09 16,42 16,93 +2,66% 4,01% 531.259
26/05/2022 16,20 16,61 16,17 16,49 +2,51% 2,75% 598.511
25/05/2022 15,29 16,17 15,29 16,09 +3,72% 5,78% 694.502
24/05/2022 15,73 15,75 14,91 15,51 -1,76% 5,35% 883.899
23/05/2022 16,04 16,04 15,59 15,79 -1,09% 2,82% 761.610
20/05/2022 16,29 16,41 15,46 15,96 -0,91% 5,81% 738.618
19/05/2022 15,87 16,46 15,87 16,11 -0,21% 3,68% 897.407
18/05/2022 16,32 16,81 16,06 16,14 -1,94% 4,61% 1.043.693
17/05/2022 16,13 16,60 16,13 16,46 +4,55% 2,93% 633.861
16/05/2022 15,92 15,96 15,55 15,75 -2,29% 2,54% 571.351
13/05/2022 15,69 16,29 15,66 16,12 +4,32% 3,99% 769.514
12/05/2022 14,96 15,48 14,85 15,45 +3,21% 4,19% 975.867
11/05/2022 15,53 15,75 14,91 14,97 -3,37% 5,42% 909.621
10/05/2022 16,79 16,94 15,21 15,49 -7,13% 10,28% 1.148.163
09/05/2022 16,60 16,97 16,36 16,68 -2,08% 3,65% 1.079.618
06/05/2022 17,28 17,31 16,67 17,04 -2,24% 3,67% 1.539.889
05/05/2022 17,72 17,89 17,11 17,43 -3,80% 4,40% 1.428.809
04/05/2022 17,61 18,79 16,92 18,11 +10,16% 10,63% 1.578.545
03/05/2022 16,19 16,77 16,10 16,44 +1,24% 4,17% 1.230.216
02/05/2022 15,65 16,30 15,36 16,24 +3,78% 6,05% 922.698
29/04/2022 16,27 16,63 15,56 15,65 -4,98% 6,59% 1.359.115
28/04/2022 16,03 16,63 15,69 16,47 +4,23% 5,86% 636.016
27/04/2022 15,76 16,04 15,37 15,80 -0,18% 4,24% 1.030.760
26/04/2022 15,88 16,09 15,73 15,83 -2,07% 2,28% 1.409.266
25/04/2022 15,86 16,21 15,50 16,17 +0,96% 4,43% 1.094.276
22/04/2022 16,37 16,61 15,92 16,01 -2,79% 4,25% 778.854
21/04/2022 17,17 17,38 16,29 16,47 -2,91% 6,36% 1.230.503
20/04/2022 16,70 17,08 16,63 16,97 +2,87% 2,67% 1.174.891