🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

20,51 USD

Máx. histórico

30,97

376 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-33,77%

Rango 52 semanas

15,90 – 29,89

Variación hoy

+6,60%

Cierre anterior

19,24

Rango de hoy

19,92 – 20,78

Volumen hoy

2.223.638

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,15%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 2 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 16,70 17,08 16,63 16,97 +2,87% 2,67% 1.174.891
19/04/2022 15,93 16,65 15,93 16,49 +4,36% 4,54% 1.221.737
18/04/2022 15,73 16,21 15,64 15,80 -0,53% 3,63% 1.098.155
14/04/2022 16,12 16,49 15,81 15,89 -1,00% 4,23% 1.453.094
13/04/2022 15,20 16,19 15,19 16,05 +5,59% 6,59% 1.155.492
12/04/2022 15,23 15,72 15,09 15,20 +1,63% 4,16% 1.371.185
11/04/2022 14,79 15,23 14,76 14,95 +0,14% 3,15% 1.093.844
08/04/2022 15,18 15,30 14,89 14,93 -1,78% 2,71% 1.040.963
07/04/2022 14,95 15,33 14,75 15,21 +1,11% 3,86% 1.696.666
06/04/2022 15,45 15,57 14,86 15,04 -3,83% 4,64% 1.211.104
05/04/2022 16,82 16,93 15,57 15,64 -7,03% 8,07% 1.082.636
04/04/2022 17,08 17,15 16,56 16,82 -1,19% 3,50% 665.187
01/04/2022 16,69 17,04 16,59 17,02 +2,64% 2,67% 916.519
31/03/2022 16,97 17,16 16,56 16,58 -2,77% 3,53% 859.039
30/03/2022 17,79 17,88 16,99 17,06 -4,52% 4,97% 630.556
29/03/2022 17,54 18,13 17,54 17,86 +3,76% 3,37% 1.174.173
28/03/2022 17,12 17,22 16,76 17,22 -0,08% 2,72% 1.042.975
25/03/2022 17,32 17,47 16,95 17,23 -0,48% 3,01% 828.718
24/03/2022 17,95 18,00 17,24 17,31 -2,85% 4,19% 645.357
23/03/2022 18,25 18,25 17,78 17,82 -3,36% 2,59% 557.125
22/03/2022 18,48 18,62 18,34 18,44 +0,76% 1,54% 848.836
21/03/2022 18,39 18,65 18,07 18,30 -0,94% 3,18% 551.952
18/03/2022 18,46 18,61 18,16 18,48 -0,19% 2,45% 1.551.816
17/03/2022 18,30 18,69 18,24 18,51 -0,15% 2,47% 722.093
16/03/2022 18,09 18,84 17,98 18,54 +4,31% 4,73% 1.504.683
15/03/2022 17,22 17,86 17,04 17,77 +3,19% 4,73% 1.350.780
14/03/2022 17,64 17,75 17,05 17,22 -2,06% 3,98% 551.090
11/03/2022 17,65 17,89 17,54 17,59 +0,00% 2,01% 772.962
10/03/2022 17,25 17,59 17,11 17,59 -0,51% 2,82% 602.247
09/03/2022 17,45 17,80 17,41 17,68 +3,59% 2,23% 887.348