🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 7 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 14,90 14,96 14,47 14,55 -2,65% 3,27% 645.644
18/10/2024 15,16 15,18 14,91 14,95 -1,10% 1,79% 1.038.520
17/10/2024 14,95 15,12 14,80 15,11 +1,50% 2,14% 978.022
16/10/2024 14,70 15,00 14,66 14,89 +3,18% 2,32% 1.088.528
15/10/2024 14,50 14,76 14,43 14,43 -0,81% 2,30% 1.102.610
14/10/2024 14,23 14,56 14,16 14,55 +2,00% 2,79% 1.014.666
11/10/2024 13,86 14,28 13,86 14,27 +2,81% 3,01% 740.917
10/10/2024 13,65 13,89 13,57 13,88 -0,15% 2,35% 739.049
09/10/2024 13,85 14,15 13,83 13,90 +0,45% 2,36% 914.363
08/10/2024 13,86 13,90 13,63 13,83 -0,20% 2,01% 655.128
07/10/2024 13,56 13,92 13,51 13,86 +1,32% 3,03% 704.992
04/10/2024 13,76 13,76 13,48 13,68 +1,87% 2,07% 840.214
03/10/2024 13,47 13,54 13,29 13,43 -1,43% 1,81% 584.572
02/10/2024 13,49 13,87 13,49 13,63 +0,31% 2,79% 873.840
01/10/2024 13,99 13,99 13,57 13,58 -3,08% 3,03% 901.430
30/09/2024 13,85 14,04 13,80 14,02 +0,55% 1,76% 1.002.164
27/09/2024 13,89 14,18 13,84 13,94 +1,73% 2,41% 944.684
26/09/2024 13,51 13,88 13,41 13,70 +3,25% 3,50% 1.215.846
25/09/2024 13,36 13,36 13,08 13,27 -0,68% 2,14% 3.013.533
24/09/2024 13,71 13,75 13,33 13,36 -1,84% 3,05% 2.018.123
23/09/2024 14,11 14,15 13,56 13,61 -2,59% 4,24% 1.408.691
20/09/2024 13,89 14,18 13,77 13,97 -0,15% 2,91% 12.633.529
19/09/2024 13,72 14,04 13,44 13,99 +5,34% 4,41% 1.731.154
18/09/2024 13,33 13,78 13,17 13,28 -0,10% 4,60% 1.345.463
17/09/2024 13,55 13,64 13,29 13,30 -0,31% 2,57% 1.105.915
16/09/2024 13,27 13,35 13,14 13,34 +1,11% 1,63% 945.546
13/09/2024 13,06 13,33 13,01 13,19 +3,04% 2,40% 755.144
12/09/2024 12,65 12,92 12,51 12,80 +1,38% 3,19% 825.700
11/09/2024 12,39 12,73 12,22 12,63 +0,95% 4,16% 1.206.362
10/09/2024 12,54 12,64 12,39 12,51 -0,17% 2,05% 891.946