🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 7 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 16,24 16,31 15,88 15,98 -0,26% 2,66% 867.230
16/01/2025 15,86 16,11 15,82 16,02 +0,39% 1,84% 724.679
15/01/2025 16,01 16,24 15,79 15,96 +1,60% 2,83% 893.670
14/01/2025 15,50 15,79 15,47 15,71 +2,13% 2,06% 774.543
13/01/2025 15,25 15,41 15,07 15,38 +0,55% 2,28% 946.839
10/01/2025 15,35 15,50 15,27 15,30 -2,57% 1,50% 1.188.399
08/01/2025 15,66 15,76 15,52 15,70 -0,75% 1,51% 1.067.116
07/01/2025 15,86 15,98 15,48 15,82 -0,79% 3,20% 1.387.424
06/01/2025 16,01 16,23 15,85 15,94 +0,22% 2,35% 1.421.912
03/01/2025 15,88 16,05 15,81 15,91 +0,35% 1,49% 1.056.914
02/01/2025 16,21 16,24 15,82 15,85 -1,17% 2,58% 979.459
31/12/2024 16,26 16,37 15,99 16,04 -0,77% 2,35% 869.816
30/12/2024 16,22 16,39 16,02 16,17 -1,06% 2,27% 970.694
27/12/2024 16,70 16,90 16,26 16,34 -3,33% 3,83% 765.634
26/12/2024 16,91 17,04 16,74 16,90 -1,02% 1,77% 881.600
24/12/2024 16,78 17,08 16,76 17,08 +1,40% 1,91% 399.773
23/12/2024 16,95 17,07 16,76 16,84 -1,27% 1,81% 1.736.040
20/12/2024 16,77 17,35 16,77 17,06 +0,49% 3,44% 12.950.244
19/12/2024 17,26 17,34 16,78 16,97 -0,61% 3,27% 2.015.105
18/12/2024 17,87 18,10 16,90 17,08 -3,58% 6,70% 1.686.894
17/12/2024 18,01 18,13 17,52 17,71 -2,97% 3,40% 1.493.043
16/12/2024 18,10 18,53 18,10 18,25 +0,15% 2,38% 1.360.264
13/12/2024 18,21 18,38 17,93 18,23 -0,68% 2,45% 1.267.290
12/12/2024 18,55 18,67 18,32 18,35 -1,13% 1,88% 824.838
11/12/2024 18,91 18,91 18,51 18,56 -0,45% 2,10% 908.759
10/12/2024 18,75 18,84 18,50 18,64 -0,74% 1,78% 974.142
09/12/2024 19,12 19,12 18,71 18,78 -0,99% 2,18% 1.472.638
06/12/2024 19,03 19,08 18,74 18,97 +0,96% 1,79% 1.255.507
05/12/2024 19,14 19,19 18,78 18,79 -2,03% 2,18% 1.128.189
04/12/2024 19,28 19,39 18,97 19,18 -0,69% 2,17% 933.188