🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 8 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 12,70 12,81 12,48 12,53 -1,31% 2,58% 1.310.400
06/09/2024 13,15 13,29 12,64 12,70 -3,54% 4,98% 878.869
05/09/2024 13,22 13,31 13,08 13,17 -0,05% 1,68% 959.485
04/09/2024 13,19 13,36 13,03 13,17 -0,89% 2,48% 1.443.467
03/09/2024 13,83 13,94 13,24 13,29 -5,26% 5,03% 1.096.431
30/08/2024 13,96 14,06 13,74 14,03 +1,26% 2,24% 1.149.887
29/08/2024 14,29 14,29 13,83 13,86 -1,92% 3,26% 1.018.402
28/08/2024 14,02 14,18 13,99 14,13 +0,40% 1,29% 1.008.774
27/08/2024 14,10 14,20 13,95 14,07 -0,83% 1,73% 1.033.778
26/08/2024 14,19 14,35 14,07 14,19 +1,19% 1,96% 1.288.127
23/08/2024 13,44 14,08 13,40 14,02 +5,22% 5,07% 1.289.851
22/08/2024 13,33 13,43 13,26 13,33 -0,47% 1,25% 992.680
21/08/2024 13,12 13,48 13,04 13,39 +3,11% 3,34% 875.995
20/08/2024 13,14 13,20 12,89 12,99 -1,79% 2,38% 833.029
19/08/2024 13,19 13,35 13,07 13,22 +0,74% 2,11% 868.235
16/08/2024 13,08 13,33 12,99 13,12 -0,21% 2,66% 1.026.162
15/08/2024 13,26 13,31 13,02 13,15 +2,55% 2,20% 1.202.338
14/08/2024 12,91 12,91 12,57 12,83 -0,11% 2,59% 1.905.462
13/08/2024 13,01 13,11 12,71 12,84 +0,11% 3,10% 1.964.235
12/08/2024 13,33 13,47 12,80 12,83 -1,65% 5,01% 4.059.238
09/08/2024 13,10 13,24 12,13 13,04 -2,50% 8,44% 3.841.963
08/08/2024 13,24 13,39 13,15 13,38 +2,13% 1,79% 747.959
07/08/2024 13,63 13,63 13,03 13,10 -2,49% 4,39% 828.574
06/08/2024 13,31 13,57 13,14 13,43 -0,26% 3,24% 885.479
05/08/2024 13,07 13,63 12,92 13,47 -4,68% 5,43% 1.192.279
02/08/2024 14,16 14,27 13,94 14,13 -5,18% 2,31% 977.016
01/08/2024 15,78 15,93 14,66 14,90 -5,77% 8,07% 1.288.127
31/07/2024 15,80 16,30 15,60 15,81 +1,34% 4,49% 960.491
30/07/2024 15,68 15,85 15,51 15,60 +0,13% 2,13% 1.055.045
29/07/2024 15,82 15,85 15,49 15,58 -1,23% 2,29% 697.376