🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 8 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 15,73 15,99 15,54 15,78 +2,63% 2,87% 857.458
25/07/2024 15,11 15,71 15,05 15,37 +2,03% 4,38% 872.115
24/07/2024 15,27 15,55 15,00 15,07 -1,86% 3,60% 871.397
23/07/2024 14,91 15,48 14,82 15,35 +2,60% 4,44% 957.329
22/07/2024 14,83 14,98 14,57 14,96 +1,18% 2,82% 600.379
19/07/2024 15,06 15,08 14,70 14,79 -1,80% 2,50% 789.057
18/07/2024 15,26 15,71 14,94 15,06 -1,81% 5,02% 910.340
17/07/2024 15,11 15,48 15,10 15,34 +0,64% 2,49% 1.133.793
16/07/2024 14,63 15,25 14,63 15,24 +5,80% 4,23% 1.093.126
15/07/2024 14,45 14,72 14,38 14,41 +0,78% 2,36% 1.088.096
12/07/2024 14,30 14,47 14,21 14,29 +1,83% 1,80% 1.108.358
11/07/2024 13,76 14,15 13,67 14,04 +4,51% 3,44% 1.026.737
10/07/2024 13,17 13,43 13,11 13,43 +2,50% 2,43% 836.334
09/07/2024 13,21 13,22 13,04 13,10 -1,36% 1,37% 1.002.882
08/07/2024 13,37 13,56 13,28 13,28 +0,42% 2,08% 528.385
05/07/2024 13,41 13,55 13,14 13,23 -2,21% 3,06% 767.071
03/07/2024 13,50 13,57 13,40 13,53 +0,52% 1,29% 361.406
02/07/2024 13,42 13,56 13,40 13,46 +0,31% 1,24% 766.783
01/07/2024 13,67 13,72 13,31 13,42 -1,43% 3,00% 880.019
28/06/2024 13,63 13,70 13,45 13,61 +1,03% 1,84% 2.933.348
27/06/2024 13,56 13,60 13,40 13,47 -0,26% 1,44% 620.497
26/06/2024 13,48 13,59 13,43 13,51 -0,67% 1,19% 782.303
25/06/2024 13,56 13,69 13,46 13,60 -0,20% 1,69% 910.483
24/06/2024 13,76 13,96 13,62 13,63 -0,25% 2,48% 751.695
21/06/2024 13,56 13,72 13,35 13,66 +0,93% 2,72% 2.987.379
20/06/2024 13,53 13,76 13,53 13,54 -0,92% 1,70% 594.487
18/06/2024 13,50 13,70 13,40 13,66 +1,45% 2,27% 1.120.573
17/06/2024 13,65 13,76 13,42 13,47 -0,82% 2,50% 1.717.646
14/06/2024 13,72 13,76 13,44 13,58 -2,79% 2,33% 775.980
13/06/2024 14,08 14,08 13,82 13,97 -1,38% 1,88% 532.409