🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 5 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 12,64 12,71 12,22 12,25 -5,33% 3,91% 2.293.596
03/03/2025 13,76 14,06 12,92 12,94 -3,23% 8,29% 1.884.338
28/02/2025 12,96 13,38 12,96 13,37 +2,67% 3,17% 2.191.856
27/02/2025 13,22 13,31 12,96 13,02 -2,09% 2,58% 1.564.462
26/02/2025 13,33 13,68 13,25 13,30 +0,16% 3,24% 1.920.407
25/02/2025 13,56 13,63 13,17 13,28 -2,15% 3,39% 2.540.616
24/02/2025 13,62 13,72 13,38 13,57 +0,26% 2,55% 2.300.637
21/02/2025 15,02 15,13 13,46 13,54 -9,24% 11,12% 2.703.141
20/02/2025 15,16 15,30 14,83 14,91 -1,97% 3,12% 2.081.638
19/02/2025 15,02 15,25 14,89 15,21 -0,18% 2,36% 1.382.538
18/02/2025 15,21 15,30 15,07 15,24 +0,05% 1,51% 1.498.647
14/02/2025 15,31 15,39 15,18 15,23 -0,27% 1,36% 1.108.646
13/02/2025 14,92 15,34 14,88 15,27 +2,86% 3,08% 1.050.734
12/02/2025 15,02 15,05 14,70 14,85 -3,44% 2,32% 928.302
11/02/2025 14,95 15,53 14,95 15,38 +1,89% 3,86% 1.271.458
10/02/2025 15,07 15,16 14,96 15,09 +0,56% 1,34% 1.008.343
07/02/2025 15,24 15,39 14,98 15,01 -2,00% 2,69% 654.554
06/02/2025 15,21 15,37 15,16 15,32 +0,73% 1,42% 827.568
05/02/2025 15,33 15,34 15,12 15,21 -0,05% 1,45% 742.785
04/02/2025 15,23 15,34 15,10 15,21 +0,00% 1,60% 1.063.955
03/02/2025 15,25 15,46 14,94 15,21 -2,93% 3,42% 1.220.013
31/01/2025 15,93 16,01 15,55 15,67 -2,04% 2,93% 850.991
30/01/2025 15,99 16,26 15,86 16,00 +1,41% 2,48% 966.095
29/01/2025 15,79 15,93 15,66 15,78 -0,74% 1,72% 649.237
28/01/2025 15,84 15,96 15,65 15,89 +0,09% 1,98% 763.909
27/01/2025 15,96 16,23 15,79 15,88 -1,47% 2,75% 821.246
24/01/2025 16,40 16,47 16,10 16,12 -2,57% 2,29% 774.112
23/01/2025 16,03 16,55 16,00 16,54 +2,50% 3,43% 1.012.510
22/01/2025 16,05 16,25 16,03 16,14 +0,43% 1,34% 866.942
21/01/2025 16,12 16,15 15,89 16,07 +0,57% 1,60% 1.211.104