🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

78,01 USD

Máx. histórico

86,38

724 días

Split 1:2 del 28/11/2006

Caída desde máximo

-9,69%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,80%

Cierre anterior

80,26

Rango de hoy

79,58 – 81,87

Volumen hoy

1.050.691

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 21 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 27,97 28,19 26,99 27,19 -1,56% 4,29% 133.000
09/12/2021 28,42 29,00 27,48 27,62 -3,19% 5,35% 142.500
08/12/2021 28,02 29,20 27,90 28,53 +0,63% 4,66% 130.700
07/12/2021 28,67 29,35 28,17 28,35 -0,04% 4,12% 141.200
06/12/2021 27,50 28,55 26,46 28,36 +5,00% 7,59% 229.300
03/12/2021 28,25 28,59 26,79 27,01 -4,39% 6,37% 251.600
02/12/2021 26,39 28,32 26,11 28,25 +7,13% 8,37% 255.900
01/12/2021 27,80 28,06 26,28 26,37 -2,19% 6,40% 289.400
30/11/2021 26,81 27,25 26,55 26,96 -0,41% 2,61% 263.400
29/11/2021 27,84 27,96 26,84 27,07 +0,82% 4,02% 214.600
26/11/2021 27,94 28,21 26,10 26,85 -5,72% 7,55% 233.700
24/11/2021 28,91 29,03 28,36 28,48 -2,43% 2,30% 88.300
23/11/2021 29,25 29,44 28,66 29,19 -0,24% 2,67% 147.100
22/11/2021 28,61 30,05 28,40 29,26 +3,39% 5,77% 236.000
19/11/2021 27,58 28,63 27,27 28,30 +1,18% 4,93% 290.400
18/11/2021 29,86 29,92 27,91 27,97 -6,52% 6,71% 345.800
17/11/2021 30,91 30,91 29,79 29,92 -3,05% 3,64% 301.000
16/11/2021 31,15 31,57 30,66 30,86 -1,15% 2,92% 181.200
15/11/2021 31,74 31,94 31,07 31,22 -0,89% 2,74% 321.500
12/11/2021 31,79 32,30 31,47 31,50 -0,44% 2,61% 126.400
11/11/2021 31,67 32,18 31,03 31,64 -0,41% 3,63% 202.100
10/11/2021 31,55 32,55 30,27 31,77 -0,03% 7,23% 257.700
09/11/2021 33,14 33,14 31,50 31,78 -4,99% 4,95% 411.900
08/11/2021 33,56 34,55 32,26 33,45 -3,32% 6,82% 343.000
05/11/2021 32,57 34,69 32,51 34,60 +6,86% 6,69% 357.400
04/11/2021 32,24 33,00 32,10 32,38 +0,59% 2,79% 203.500
03/11/2021 31,71 32,29 30,63 32,19 +0,72% 5,23% 234.800
02/11/2021 32,06 32,45 31,43 31,96 -0,87% 3,17% 185.700
01/11/2021 31,17 32,45 30,95 32,24 +3,70% 4,81% 298.600
29/10/2021 31,05 31,55 30,47 31,09 +0,32% 3,48% 281.000