🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

78,01 USD

Máx. histórico

86,38

724 días

Split 1:2 del 28/11/2006

Caída desde máximo

-9,69%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,80%

Cierre anterior

80,26

Rango de hoy

79,58 – 81,87

Volumen hoy

1.050.691

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 15 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 26,11 26,43 24,32 24,65 -7,19% 8,08% 315.100
24/01/2022 26,00 26,74 25,17 26,56 +0,61% 6,04% 337.200
21/01/2022 26,47 27,45 26,36 26,40 -1,49% 4,12% 449.600
20/01/2022 26,70 27,70 26,43 26,80 +0,79% 4,78% 213.300
19/01/2022 26,64 27,61 26,31 26,59 -0,37% 4,88% 179.600
18/01/2022 27,82 27,82 26,24 26,69 -5,22% 5,68% 199.600
14/01/2022 27,54 28,22 27,32 28,16 +0,75% 3,27% 195.900
13/01/2022 27,69 28,27 27,52 27,95 +2,23% 2,71% 234.600
12/01/2022 29,23 29,24 27,30 27,34 -5,53% 6,64% 293.400
11/01/2022 27,41 29,00 27,39 28,94 +5,35% 5,87% 289.900
10/01/2022 26,91 27,54 26,02 27,47 +3,04% 5,67% 261.900
07/01/2022 27,90 28,01 26,64 26,66 -4,68% 4,91% 201.600
06/01/2022 28,57 28,82 27,75 27,97 -1,96% 3,75% 188.400
05/01/2022 29,15 30,11 28,50 28,53 -3,09% 5,52% 189.400
04/01/2022 30,04 30,27 29,16 29,44 -1,27% 3,70% 145.700
03/01/2022 30,07 30,43 29,37 29,82 -0,96% 3,53% 138.500
31/12/2021 30,26 30,41 29,69 30,11 -0,26% 2,38% 150.600
30/12/2021 29,87 30,43 29,87 30,19 +0,73% 1,87% 106.400
29/12/2021 30,10 30,18 28,13 29,97 -0,50% 6,81% 82.400
28/12/2021 30,65 31,20 30,12 30,12 -2,21% 3,52% 123.500
27/12/2021 30,40 30,95 30,12 30,80 +1,45% 2,73% 167.100
23/12/2021 29,69 30,77 29,69 30,36 +1,13% 3,64% 120.500
22/12/2021 29,40 30,12 28,19 30,02 +2,07% 6,56% 142.300
21/12/2021 28,77 29,57 28,69 29,41 +4,03% 3,06% 216.400
20/12/2021 27,79 28,51 26,86 28,27 -0,77% 5,94% 397.400
17/12/2021 26,82 29,10 26,00 28,49 +6,07% 11,56% 1.391.300
16/12/2021 28,24 29,03 26,68 26,86 -4,34% 8,32% 700.500
15/12/2021 27,11 28,30 26,57 28,08 +2,86% 6,38% 415.700
14/12/2021 26,80 27,55 26,65 27,30 +1,79% 3,36% 244.300
13/12/2021 26,93 27,18 26,40 26,82 -1,36% 2,90% 140.600