🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

76,00 USD

Máx. histórico

86,38

725 días

Split 1:2 del 28/11/2006

Caída desde máximo

-12,02%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,58%

Cierre anterior

78,01

Rango de hoy

72,49 – 78,13

Volumen hoy

1.664.225

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 20 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 37,54 38,37 36,59 36,70 -2,00% 4,74% 502.900
04/08/2021 37,50 38,84 37,29 37,45 -1,65% 4,13% 350.800
03/08/2021 36,78 38,28 36,07 38,08 +4,07% 6,01% 445.900
02/08/2021 36,80 37,21 35,12 36,59 -0,41% 5,68% 553.600
30/07/2021 34,80 37,45 34,80 36,74 +5,42% 7,61% 632.800
29/07/2021 34,91 34,95 34,55 34,85 +0,93% 1,15% 105.500
28/07/2021 34,99 35,25 34,24 34,53 -0,92% 2,89% 133.600
27/07/2021 34,80 34,94 34,31 34,85 -0,09% 1,81% 113.800
26/07/2021 35,00 35,40 34,15 34,88 +0,52% 3,57% 154.200
23/07/2021 34,45 35,75 34,40 34,70 +3,58% 3,90% 275.300
22/07/2021 34,00 34,00 33,00 33,50 -1,44% 2,94% 122.200
21/07/2021 34,09 34,43 33,82 33,99 +0,80% 1,79% 103.900
20/07/2021 32,24 34,04 32,14 33,72 +5,80% 5,89% 314.100
19/07/2021 31,43 32,51 31,00 31,87 -1,48% 4,80% 273.500
16/07/2021 33,34 34,96 32,23 32,35 -1,46% 8,17% 187.000
15/07/2021 33,00 33,30 32,24 32,83 -0,91% 3,21% 240.600
14/07/2021 34,29 34,63 33,03 33,13 -2,90% 4,67% 197.500
13/07/2021 35,00 35,21 34,07 34,12 -3,67% 3,26% 138.800
12/07/2021 34,93 35,56 34,93 35,42 +1,34% 1,80% 241.400
09/07/2021 34,65 35,37 34,33 34,95 +2,40% 3,00% 184.400
08/07/2021 34,00 34,81 33,18 34,13 -2,37% 4,77% 235.000
07/07/2021 34,69 36,64 34,51 34,96 +1,42% 6,14% 367.400
06/07/2021 34,27 34,62 33,43 34,47 +0,23% 3,46% 310.800
02/07/2021 34,46 34,86 34,06 34,39 +0,00% 2,32% 196.900
01/07/2021 33,84 34,90 33,32 34,39 +2,08% 4,68% 294.900
30/06/2021 33,33 33,95 33,02 33,69 +0,90% 2,79% 435.400
29/06/2021 34,23 34,24 33,20 33,39 -1,33% 3,04% 182.100
28/06/2021 34,44 34,56 33,19 33,84 -2,22% 3,98% 196.100
25/06/2021 34,63 35,06 34,25 34,61 +0,06% 2,34% 472.200
24/06/2021 34,51 35,00 33,97 34,59 +0,58% 3,00% 257.500