🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

76,00 USD

Máx. histórico

86,38

725 días

Split 1:2 del 28/11/2006

Caída desde máximo

-12,02%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,58%

Cierre anterior

78,01

Rango de hoy

72,49 – 78,13

Volumen hoy

1.664.225

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 22 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2022 20,57 20,60 19,95 20,08 -3,74% 3,16% 229.100
21/04/2022 21,54 21,58 20,56 20,86 -2,43% 4,74% 144.000
20/04/2022 21,43 21,81 21,24 21,38 +0,28% 2,66% 207.500
19/04/2022 20,59 21,91 20,01 21,32 +3,09% 9,23% 180.500
18/04/2022 20,64 20,92 20,16 20,68 -0,53% 3,68% 233.000
14/04/2022 21,52 21,69 20,76 20,79 -2,99% 4,32% 94.200
13/04/2022 20,89 21,65 20,89 21,43 +2,34% 3,64% 179.200
12/04/2022 20,97 21,57 20,91 20,94 +0,10% 3,15% 134.100
11/04/2022 21,09 21,24 20,78 20,92 -0,71% 2,18% 173.700
08/04/2022 21,24 21,29 20,86 21,07 -1,22% 2,02% 139.800
07/04/2022 21,12 21,53 20,74 21,33 +0,14% 3,73% 225.900
06/04/2022 21,26 21,55 20,92 21,30 -1,30% 2,96% 180.200
05/04/2022 21,92 22,02 21,52 21,58 -2,00% 2,28% 247.400
04/04/2022 22,54 22,77 21,62 22,02 -2,91% 5,12% 185.500
01/04/2022 22,40 23,03 22,40 22,68 +1,39% 2,81% 260.000
31/03/2022 22,36 22,88 22,32 22,37 -0,09% 2,50% 202.700
30/03/2022 23,01 23,10 22,26 22,39 -3,70% 3,65% 165.300
29/03/2022 22,99 23,57 22,68 23,25 +3,06% 3,87% 297.900
28/03/2022 21,79 22,60 21,76 22,56 +3,20% 3,85% 202.100
25/03/2022 22,60 22,75 21,75 21,86 -3,32% 4,42% 224.600
24/03/2022 22,54 22,83 21,66 22,61 +0,58% 5,19% 200.300
23/03/2022 22,61 22,89 22,33 22,48 -0,84% 2,48% 248.600
22/03/2022 22,33 23,00 22,11 22,67 +1,84% 3,99% 293.200
21/03/2022 22,46 22,58 21,74 22,26 -1,50% 3,74% 461.600
18/03/2022 22,17 22,88 21,90 22,60 +0,62% 4,42% 826.000
17/03/2022 21,45 22,47 21,45 22,46 +3,17% 4,76% 257.100
16/03/2022 21,61 21,81 20,75 21,77 +3,42% 4,91% 328.400
15/03/2022 20,90 21,38 20,64 21,05 +1,45% 3,54% 170.500
14/03/2022 21,04 21,71 20,41 20,75 -0,14% 6,19% 257.000
11/03/2022 21,22 21,52 20,71 20,78 -1,47% 3,82% 173.600