🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

76,00 USD

Máx. histórico

86,38

725 días

Split 1:2 del 28/11/2006

Caída desde máximo

-12,02%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,58%

Cierre anterior

78,01

Rango de hoy

72,49 – 78,13

Volumen hoy

1.664.225

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 22 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 31,05 31,55 30,47 31,09 +0,32% 3,48% 281.000
28/10/2021 30,33 31,32 29,85 30,99 +2,99% 4,85% 258.500
27/10/2021 30,85 30,88 29,60 30,09 -2,97% 4,15% 163.300
26/10/2021 31,06 31,48 30,46 31,01 -0,26% 3,28% 189.700
25/10/2021 31,55 31,55 30,84 31,09 -1,43% 2,27% 202.600
22/10/2021 30,61 31,72 30,27 31,54 +3,51% 4,74% 227.900
21/10/2021 30,02 30,47 29,58 30,47 +2,32% 2,96% 207.300
20/10/2021 29,13 29,89 29,13 29,78 +2,13% 2,61% 165.400
19/10/2021 29,28 29,50 28,99 29,16 +0,52% 1,74% 115.200
18/10/2021 28,50 29,07 28,09 29,01 +0,80% 3,44% 242.200
15/10/2021 29,65 29,65 28,73 28,78 -1,44% 3,10% 185.100
14/10/2021 28,85 29,64 28,50 29,20 +2,89% 3,95% 311.700
13/10/2021 27,57 28,42 27,32 28,38 +3,16% 4,00% 215.900
12/10/2021 27,20 27,80 26,81 27,51 +1,36% 3,64% 167.200
11/10/2021 28,23 28,32 27,00 27,14 -3,96% 4,68% 183.100
08/10/2021 28,80 28,80 28,22 28,26 -2,08% 2,01% 130.600
07/10/2021 28,21 29,21 28,21 28,86 +2,74% 3,54% 429.100
06/10/2021 28,45 29,13 27,68 28,09 -2,13% 5,11% 157.500
05/10/2021 28,75 29,25 28,25 28,70 -0,62% 3,48% 178.600
04/10/2021 29,10 29,46 28,63 28,88 -0,76% 2,85% 196.700
01/10/2021 29,30 29,31 27,89 29,10 -0,72% 4,86% 278.500
30/09/2021 29,66 30,04 29,21 29,31 -0,91% 2,80% 320.000
29/09/2021 29,47 29,74 28,90 29,58 +2,53% 2,85% 252.000
28/09/2021 29,40 29,82 28,78 28,85 -1,87% 3,55% 247.100
27/09/2021 29,33 30,09 29,02 29,40 +0,62% 3,65% 222.100
24/09/2021 28,43 29,37 28,37 29,22 +2,28% 3,52% 209.000
23/09/2021 28,62 28,96 28,20 28,57 +0,70% 2,66% 152.100
22/09/2021 27,94 28,60 27,76 28,37 +1,83% 3,01% 187.100
21/09/2021 27,79 28,15 27,49 27,86 +1,13% 2,37% 160.600
20/09/2021 27,98 28,08 27,18 27,55 -3,70% 3,22% 186.300