🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 15 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2001 | 20,49 | 20,55 | 19,90 | 20,00 | -2,34% | 3,17% | 636.600 |
| 19/07/2001 | 20,55 | 20,85 | 20,45 | 20,48 | -0,05% | 1,95% | 709.000 |
| 18/07/2001 | 20,45 | 20,65 | 20,30 | 20,49 | -0,77% | 1,71% | 1.026.300 |
| 17/07/2001 | 20,50 | 20,70 | 20,30 | 20,65 | +1,57% | 1,95% | 2.019.800 |
| 16/07/2001 | 20,29 | 20,49 | 20,15 | 20,33 | +0,44% | 1,68% | 461.300 |
| 13/07/2001 | 20,50 | 20,53 | 20,00 | 20,24 | -1,12% | 2,59% | 1.523.400 |
| 12/07/2001 | 20,99 | 20,99 | 20,30 | 20,47 | -2,71% | 3,29% | 1.336.000 |
| 11/07/2001 | 21,20 | 21,20 | 20,85 | 21,04 | -0,75% | 1,65% | 384.900 |
| 10/07/2001 | 21,35 | 21,50 | 21,02 | 21,20 | -0,70% | 2,25% | 564.500 |
| 09/07/2001 | 21,40 | 21,40 | 21,20 | 21,35 | -0,19% | 0,93% | 532.000 |
| 06/07/2001 | 21,50 | 21,59 | 21,30 | 21,39 | -0,93% | 1,35% | 475.600 |
| 05/07/2001 | 21,65 | 21,88 | 21,52 | 21,59 | -0,51% | 1,66% | 150.800 |
| 03/07/2001 | 21,89 | 21,90 | 21,58 | 21,70 | -1,14% | 1,46% | 372.500 |
| 02/07/2001 | 22,03 | 22,10 | 21,75 | 21,95 | -0,72% | 1,59% | 1.145.700 |
| 29/06/2001 | 21,25 | 22,19 | 21,15 | 22,11 | +2,84% | 4,89% | 1.474.400 |
| 28/06/2001 | 21,20 | 21,64 | 21,15 | 21,50 | +1,85% | 2,31% | 1.044.900 |
| 27/06/2001 | 20,85 | 21,29 | 20,80 | 21,11 | +1,98% | 2,35% | 830.700 |
| 26/06/2001 | 20,45 | 20,80 | 20,40 | 20,70 | +1,07% | 1,96% | 549.200 |
| 25/06/2001 | 20,80 | 20,80 | 20,45 | 20,48 | -1,77% | 1,68% | 854.100 |
| 22/06/2001 | 20,40 | 21,09 | 20,23 | 20,85 | +3,12% | 4,22% | 1.986.000 |
| 21/06/2001 | 19,50 | 20,50 | 19,45 | 20,22 | +7,61% | 5,38% | 1.953.300 |
| 20/06/2001 | 18,85 | 19,19 | 18,65 | 18,79 | -1,11% | 2,86% | 691.700 |
| 19/06/2001 | 19,15 | 19,15 | 18,80 | 19,00 | -0,78% | 1,83% | 1.096.300 |
| 18/06/2001 | 19,30 | 19,45 | 19,00 | 19,15 | -1,29% | 2,33% | 473.600 |
| 15/06/2001 | 19,30 | 19,69 | 19,10 | 19,40 | +0,78% | 3,06% | 504.100 |
| 14/06/2001 | 19,40 | 19,60 | 19,20 | 19,25 | -1,79% | 2,06% | 586.700 |
| 13/06/2001 | 19,70 | 19,75 | 19,43 | 19,60 | +0,00% | 1,62% | 396.000 |
| 12/06/2001 | 19,95 | 19,95 | 19,25 | 19,60 | -3,50% | 3,51% | 1.403.000 |
| 11/06/2001 | 20,48 | 20,57 | 20,25 | 20,31 | -3,01% | 1,56% | 579.600 |
| 08/06/2001 | 21,00 | 21,20 | 20,87 | 20,94 | +0,19% | 1,57% | 323.200 |