🇺🇸 QLYS — Qualys, Inc.

Tecnología Mantener
← Volver

Precio actual

207,60 USD

Máx. histórico

230,29

4 días

Caída desde máximo

-9,85%

Rango 52 semanas

74,51 – 235,55

Variación hoy

-7,37%

Cierre anterior

224,12

Rango de hoy

207,13 – 223,84

Volumen hoy

835.090

Peor caída histórica

-68,48%

04/05/2015 → 09/02/2016

Recuperado en 630 días

Volatilidad anualizada ⓘ

43,52%

Información
Nombre completo
Qualys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.718
PER ⓘ
35,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
187,59 USD (puede no estar actualizado)
Primera cotización
28/09/2012
Precio actualizado
hace 1 día
Sobre la empresa

Qualys, Inc. provides cloud-based platform delivering information technology (IT), security, and compliance solutions in the United States and internationally. The company provides Qualys Cloud Apps, which include cybersecurity asset management; enterprise TruRisk management; vulnerability management, detection, and response; total application security; patch management; custom assessment and remediation; multi-vector endpoint detection and response; policy audit; and file integrity monitoring. It offers TotalCloud, a cloud-native application protection platform, which include cloud workload protection, cloud detection and response, cloud security posture management, infrastructure as code, SaaS security posture management, cloud infrastructure and entitlement management, and Kubernetes and container security. In addition, the company markets and sells IT, security, and compliance solutions; offers Qualys' Enterprise TruRisk platform that enables customers to identify and manage IT and operational technology assets; collect and analyze IT security data; discover and prioritize vulnerabilities; quantify cyber risk exposure; recommend and implement remediation actions; and verify the implementation of such actions. Further, it offers asset tagging and management; reporting and dashboards; questionnaires and collaboration; remediation and workflow; big data correlation and analytics engine; and alerts and notifications. The company offers its solutions to enterprises, government entities, and small and medium-sized businesses in various industries, including education, financial services, government, healthcare, insurance, manufacturing, media, retail, technology, and utilities through its sales teams, as well as through security consulting organizations, managed service providers, resellers, cloud providers, and consulting firms. Qualys, Inc. was incorporated in 1999 and is headquartered in Foster City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 114,83 118,50 112,60 116,19 +0,74% 5,14% 476.400
24/06/2026 112,58 115,82 112,50 115,34 +2,68% 2,95% 542.200
23/06/2026 110,40 114,82 110,40 112,33 +3,52% 4,00% 563.900
22/06/2026 110,55 114,16 106,79 108,51 -2,51% 6,67% 710.300
18/06/2026 111,75 112,41 107,96 111,30 -0,78% 3,98% 1.294.800
17/06/2026 112,36 114,95 111,00 112,18 -1,31% 3,52% 820.100
16/06/2026 114,84 117,91 112,74 113,67 -0,85% 4,50% 852.400
15/06/2026 111,30 116,51 110,50 114,65 +3,07% 5,40% 889.700
12/06/2026 110,75 113,78 109,00 111,24 +0,37% 4,32% 544.900
11/06/2026 108,93 111,80 107,25 110,83 +0,57% 4,18% 482.600
10/06/2026 108,62 112,80 107,88 110,20 +0,45% 4,53% 559.500
09/06/2026 108,66 109,92 107,40 109,71 -0,54% 2,32% 694.200
08/06/2026 108,96 110,49 106,75 110,31 +0,37% 3,43% 523.300
05/06/2026 112,02 113,10 107,10 109,90 -1,46% 5,36% 589.300
04/06/2026 112,36 114,10 111,15 111,53 -0,07% 2,63% 672.400
03/06/2026 111,55 112,82 109,36 111,61 -1,60% 3,10% 943.800
02/06/2026 109,41 113,66 108,20 113,42 -0,53% 4,99% 569.400
01/06/2026 112,30 115,89 110,97 114,02 +4,33% 4,38% 979.300
29/05/2026 101,09 110,12 101,09 109,29 +8,89% 8,93% 987.500
28/05/2026 99,37 101,31 98,41 100,37 +2,09% 2,92% 504.900
27/05/2026 100,12 101,45 98,28 98,32 -3,90% 3,17% 515.300
26/05/2026 101,50 103,54 99,70 102,31 -0,06% 3,78% 431.900
22/05/2026 101,21 104,52 101,13 102,37 +1,51% 3,35% 605.600
21/05/2026 98,73 101,21 97,46 100,85 +0,30% 3,80% 665.800
20/05/2026 98,27 101,52 97,46 100,55 +0,46% 4,13% 698.300
19/05/2026 99,69 101,78 97,95 100,09 +2,15% 3,84% 942.200
18/05/2026 90,05 98,41 89,49 97,98 +8,84% 9,91% 1.069.600
15/05/2026 88,17 90,79 86,73 90,02 +3,79% 4,60% 532.400
14/05/2026 86,99 88,11 84,63 86,73 +0,27% 4,00% 691.500
13/05/2026 89,22 90,00 85,27 86,50 -4,02% 5,30% 792.000