🇺🇸 QLYS — Qualys, Inc.

Tecnología Mantener
← Volver

Precio actual

207,60 USD

Máx. histórico

230,29

4 días

Caída desde máximo

-9,85%

Rango 52 semanas

74,51 – 235,55

Variación hoy

-7,37%

Cierre anterior

224,12

Rango de hoy

207,13 – 223,84

Volumen hoy

835.090

Peor caída histórica

-68,48%

04/05/2015 → 09/02/2016

Recuperado en 630 días

Volatilidad anualizada ⓘ

43,52%

Información
Nombre completo
Qualys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.718
PER ⓘ
35,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
187,59 USD (puede no estar actualizado)
Primera cotización
28/09/2012
Precio actualizado
hace 17 horas
Sobre la empresa

Qualys, Inc. provides cloud-based platform delivering information technology (IT), security, and compliance solutions in the United States and internationally. The company provides Qualys Cloud Apps, which include cybersecurity asset management; enterprise TruRisk management; vulnerability management, detection, and response; total application security; patch management; custom assessment and remediation; multi-vector endpoint detection and response; policy audit; and file integrity monitoring. It offers TotalCloud, a cloud-native application protection platform, which include cloud workload protection, cloud detection and response, cloud security posture management, infrastructure as code, SaaS security posture management, cloud infrastructure and entitlement management, and Kubernetes and container security. In addition, the company markets and sells IT, security, and compliance solutions; offers Qualys' Enterprise TruRisk platform that enables customers to identify and manage IT and operational technology assets; collect and analyze IT security data; discover and prioritize vulnerabilities; quantify cyber risk exposure; recommend and implement remediation actions; and verify the implementation of such actions. Further, it offers asset tagging and management; reporting and dashboards; questionnaires and collaboration; remediation and workflow; big data correlation and analytics engine; and alerts and notifications. The company offers its solutions to enterprises, government entities, and small and medium-sized businesses in various industries, including education, financial services, government, healthcare, insurance, manufacturing, media, retail, technology, and utilities through its sales teams, as well as through security consulting organizations, managed service providers, resellers, cloud providers, and consulting firms. Qualys, Inc. was incorporated in 1999 and is headquartered in Foster City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 131,71 132,26 128,11 129,60 -1,12% 3,15% 414.100
03/10/2025 131,47 133,81 131,00 131,07 +0,22% 2,14% 336.400
02/10/2025 131,63 132,26 130,41 130,78 -0,45% 1,41% 437.500
01/10/2025 131,81 133,90 129,88 131,37 -0,73% 3,05% 395.000
30/09/2025 136,28 137,48 132,17 132,33 -3,05% 3,90% 323.000
29/09/2025 137,31 137,31 135,00 136,50 -0,12% 1,68% 256.500
26/09/2025 135,42 136,82 134,26 136,66 +0,96% 1,89% 232.100
25/09/2025 135,75 136,75 133,77 135,36 -0,58% 2,20% 297.600
24/09/2025 135,64 137,36 134,32 136,15 +0,95% 2,24% 238.900
23/09/2025 136,48 137,00 134,07 134,87 -1,11% 2,15% 186.000
22/09/2025 135,12 136,72 134,63 136,39 +0,61% 1,55% 178.100
19/09/2025 136,03 136,37 133,92 135,56 -0,16% 1,80% 931.600
18/09/2025 133,48 136,70 132,85 135,78 +2,70% 2,88% 285.000
17/09/2025 132,63 133,95 131,00 132,21 +0,01% 2,22% 242.000
16/09/2025 131,51 133,16 131,00 132,20 +0,09% 1,64% 329.100
15/09/2025 133,17 133,55 131,72 132,08 -1,03% 1,37% 385.800
12/09/2025 135,90 135,99 133,17 133,46 -1,61% 2,08% 182.100
11/09/2025 132,17 135,75 131,37 135,65 +3,13% 3,31% 246.400
10/09/2025 132,92 134,24 131,22 131,53 -1,19% 2,27% 244.900
09/09/2025 135,12 135,12 132,21 133,11 -1,52% 2,15% 282.300
08/09/2025 135,27 135,47 133,22 135,16 +0,16% 1,66% 286.200
05/09/2025 134,29 137,00 133,49 134,95 +0,49% 2,61% 334.400
04/09/2025 135,59 135,95 133,54 134,29 -1,17% 1,78% 300.400
03/09/2025 133,74 136,47 133,11 135,88 +1,58% 2,51% 340.900
02/09/2025 133,00 134,07 131,36 133,77 -1,50% 2,04% 378.900
29/08/2025 135,52 137,27 132,00 135,81 +0,35% 3,89% 332.300
28/08/2025 134,66 135,34 134,05 135,33 +0,50% 0,96% 219.000
27/08/2025 132,00 135,49 132,00 134,66 +2,41% 2,64% 345.500
26/08/2025 132,30 133,29 131,49 131,49 -0,75% 1,36% 535.000
25/08/2025 134,53 134,74 132,23 132,49 -1,52% 1,87% 203.300