🇺🇸 QLYS — Qualys, Inc.

Tecnología Mantener
← Volver

Precio actual

210,57 USD

Máx. histórico

230,29

5 días

Caída desde máximo

-8,56%

Rango 52 semanas

74,51 – 235,55

Variación hoy

+1,43%

Cierre anterior

207,60

Rango de hoy

202,79 – 211,64

Volumen hoy

697.367

Peor caída histórica

-68,48%

04/05/2015 → 09/02/2016

Recuperado en 630 días

Volatilidad anualizada ⓘ

43,51%

Información
Nombre completo
Qualys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.718
PER ⓘ
36,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
187,59 USD (puede no estar actualizado)
Primera cotización
28/09/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Qualys, Inc. provides cloud-based platform delivering information technology (IT), security, and compliance solutions in the United States and internationally. The company provides Qualys Cloud Apps, which include cybersecurity asset management; enterprise TruRisk management; vulnerability management, detection, and response; total application security; patch management; custom assessment and remediation; multi-vector endpoint detection and response; policy audit; and file integrity monitoring. It offers TotalCloud, a cloud-native application protection platform, which include cloud workload protection, cloud detection and response, cloud security posture management, infrastructure as code, SaaS security posture management, cloud infrastructure and entitlement management, and Kubernetes and container security. In addition, the company markets and sells IT, security, and compliance solutions; offers Qualys' Enterprise TruRisk platform that enables customers to identify and manage IT and operational technology assets; collect and analyze IT security data; discover and prioritize vulnerabilities; quantify cyber risk exposure; recommend and implement remediation actions; and verify the implementation of such actions. Further, it offers asset tagging and management; reporting and dashboards; questionnaires and collaboration; remediation and workflow; big data correlation and analytics engine; and alerts and notifications. The company offers its solutions to enterprises, government entities, and small and medium-sized businesses in various industries, including education, financial services, government, healthcare, insurance, manufacturing, media, retail, technology, and utilities through its sales teams, as well as through security consulting organizations, managed service providers, resellers, cloud providers, and consulting firms. Qualys, Inc. was incorporated in 1999 and is headquartered in Foster City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 183,86 186,55 177,65 183,32 +1,26% 4,84% 727.200
21/09/2026 175,63 181,77 173,90 181,03 +3,47% 4,48% 409.700
18/09/2026 178,44 179,71 172,23 174,96 -1,75% 4,19% 1.537.500
17/09/2026 180,82 184,39 176,99 178,08 -2,72% 4,09% 724.100
16/09/2026 179,60 184,46 177,74 183,06 -1,25% 3,74% 812.600
15/09/2026 170,11 187,00 170,11 185,37 +7,21% 9,93% 1.195.700
14/09/2026 153,34 175,52 153,34 172,91 +15,06% 14,46% 1.092.300
11/09/2026 160,23 160,30 149,13 150,28 -6,99% 6,97% 1.169.900
10/09/2026 167,58 173,56 160,61 161,57 -5,05% 7,73% 856.100
09/09/2026 169,19 171,68 167,50 170,17 -0,09% 2,47% 615.300
08/09/2026 169,73 173,04 165,51 170,32 -0,77% 4,44% 551.000
04/09/2026 172,51 175,00 170,42 171,65 -1,55% 2,65% 447.000
03/09/2026 173,26 174,89 168,71 174,35 +2,06% 3,57% 523.400
02/09/2026 175,27 181,16 166,37 170,83 -3,49% 8,44% 967.300
01/09/2026 183,25 187,53 176,28 177,01 -4,90% 6,14% 841.100
31/08/2026 187,00 190,52 184,31 186,14 -0,49% 3,32% 661.300
28/08/2026 186,42 188,23 183,52 187,05 -0,82% 2,53% 480.200
27/08/2026 182,02 190,99 180,00 188,59 +6,75% 6,04% 935.500
26/08/2026 174,21 178,64 172,75 176,67 +0,41% 3,38% 332.200
25/08/2026 178,34 180,00 173,54 175,94 -1,41% 3,62% 461.000
24/08/2026 182,18 182,95 175,61 178,46 -1,93% 4,03% 440.900
21/08/2026 181,75 183,59 176,61 181,98 -0,13% 3,84% 511.200
20/08/2026 185,00 187,28 181,54 182,21 -2,39% 3,10% 403.300
19/08/2026 188,03 188,73 181,47 186,68 -0,69% 3,86% 447.700
18/08/2026 185,62 188,81 182,79 187,98 +2,55% 3,24% 544.400
17/08/2026 184,12 185,23 178,26 183,31 -1,47% 3,79% 772.200
14/08/2026 196,30 196,72 185,79 186,05 -5,02% 5,57% 565.500
13/08/2026 188,59 196,59 186,71 195,88 +4,66% 5,24% 643.200
12/08/2026 185,13 188,84 183,28 187,15 -0,62% 3,00% 513.300
11/08/2026 185,80 189,60 180,40 188,31 +1,35% 4,95% 722.600