🇺🇸 QLYS — Qualys, Inc.

Tecnología Mantener
← Volver

Precio actual

207,60 USD

Máx. histórico

230,29

4 días

Caída desde máximo

-9,85%

Rango 52 semanas

74,51 – 235,55

Variación hoy

-7,37%

Cierre anterior

224,12

Rango de hoy

207,13 – 223,84

Volumen hoy

835.090

Peor caída histórica

-68,48%

04/05/2015 → 09/02/2016

Recuperado en 630 días

Volatilidad anualizada ⓘ

43,52%

Información
Nombre completo
Qualys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.718
PER ⓘ
35,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
187,59 USD (puede no estar actualizado)
Primera cotización
28/09/2012
Precio actualizado
hace 1 día
Sobre la empresa

Qualys, Inc. provides cloud-based platform delivering information technology (IT), security, and compliance solutions in the United States and internationally. The company provides Qualys Cloud Apps, which include cybersecurity asset management; enterprise TruRisk management; vulnerability management, detection, and response; total application security; patch management; custom assessment and remediation; multi-vector endpoint detection and response; policy audit; and file integrity monitoring. It offers TotalCloud, a cloud-native application protection platform, which include cloud workload protection, cloud detection and response, cloud security posture management, infrastructure as code, SaaS security posture management, cloud infrastructure and entitlement management, and Kubernetes and container security. In addition, the company markets and sells IT, security, and compliance solutions; offers Qualys' Enterprise TruRisk platform that enables customers to identify and manage IT and operational technology assets; collect and analyze IT security data; discover and prioritize vulnerabilities; quantify cyber risk exposure; recommend and implement remediation actions; and verify the implementation of such actions. Further, it offers asset tagging and management; reporting and dashboards; questionnaires and collaboration; remediation and workflow; big data correlation and analytics engine; and alerts and notifications. The company offers its solutions to enterprises, government entities, and small and medium-sized businesses in various industries, including education, financial services, government, healthcare, insurance, manufacturing, media, retail, technology, and utilities through its sales teams, as well as through security consulting organizations, managed service providers, resellers, cloud providers, and consulting firms. Qualys, Inc. was incorporated in 1999 and is headquartered in Foster City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 183,45 184,39 178,30 183,48 +0,94% 3,32% 743.000
06/08/2026 180,00 184,40 174,96 181,78 -0,80% 5,24% 1.259.600
05/08/2026 198,42 201,54 181,09 183,25 +13,78% 10,31% 1.620.600
04/08/2026 152,26 162,74 150,62 161,06 +3,98% 7,96% 1.045.900
03/08/2026 147,95 155,74 146,36 154,89 +7,01% 6,34% 959.800
31/07/2026 141,71 145,33 137,81 144,75 +2,15% 5,31% 658.700
30/07/2026 131,99 143,41 131,00 141,71 +4,87% 9,40% 1.052.900
29/07/2026 137,35 138,55 133,03 135,13 -0,46% 4,02% 720.000
28/07/2026 135,01 139,12 131,91 135,75 +0,71% 5,34% 641.600
27/07/2026 138,86 140,60 134,64 134,79 -1,96% 4,29% 786.000
24/07/2026 134,53 137,51 131,98 137,48 +2,80% 4,11% 539.400
23/07/2026 142,12 142,44 133,04 133,74 -4,63% 6,61% 749.000
22/07/2026 145,15 147,49 138,76 140,23 -2,47% 6,01% 699.400
21/07/2026 155,66 155,66 141,91 143,78 -8,05% 8,83% 1.163.300
20/07/2026 158,19 160,78 155,77 156,37 -1,92% 3,17% 492.800
17/07/2026 155,45 160,84 154,01 159,43 +1,19% 4,39% 824.200
16/07/2026 161,95 161,97 155,97 157,56 -1,10% 3,70% 573.500
15/07/2026 164,25 167,86 155,43 159,32 -2,92% 7,57% 566.000
14/07/2026 148,38 164,21 148,38 164,12 +8,30% 10,67% 768.400
13/07/2026 154,42 155,40 148,31 151,54 -0,75% 4,59% 720.900
10/07/2026 160,24 162,18 151,96 152,69 -4,20% 6,38% 658.700
09/07/2026 150,10 159,39 148,01 159,39 +3,81% 7,58% 523.500
08/07/2026 155,57 157,72 153,29 153,54 -2,55% 2,85% 802.800
07/07/2026 159,61 164,17 157,33 157,55 -0,45% 4,29% 1.000.000
06/07/2026 151,50 159,35 151,11 158,26 +6,85% 5,44% 1.008.700
02/07/2026 143,44 148,42 141,00 148,12 +3,26% 5,17% 1.043.100
01/07/2026 141,34 148,00 139,84 143,44 +4,33% 5,77% 843.000
30/06/2026 129,61 141,52 129,48 137,49 +7,15% 9,29% 1.867.000
29/06/2026 124,13 129,70 123,71 128,32 +4,10% 4,83% 781.100
26/06/2026 116,37 124,17 116,37 123,27 +6,09% 6,70% 1.691.900